VTI270115C00330000
VTI Jan 15 2027 330.00 Call
optionOPRA
EODNov 5, 2026
38.38USD-16.601%(-7.64)3Vol107OI
VTI270115C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.2600 | 41.2600 | 38.3800 | 38.3800 | -16.601% | 3 | 110 | 0.000% |
| 2026-10-30 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -17.081% | 2 | 112 | -16.601% |
| 2026-10-07 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +8.187% | 2 | 112 | -30.847% |
| 2026-09-30 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -5.525% | 2 | 112 | -25.185% |
| 2026-09-23 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +0.203% | 10 | 104 | -29.319% |
| 2026-09-21 | 54.1900 | 54.1900 | 54.1900 | 54.1900 | +8.815% | 1 | 104 | -29.175% |
| 2026-09-10 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -15.292% | 2 | 106 | -22.932% |
| 2026-08-07 | 58.7900 | 58.7900 | 58.7900 | 58.7900 | +5.132% | 1 | 106 | -34.717% |
| 2026-08-04 | 55.9200 | 55.9200 | 55.9200 | 55.9200 | +17.603% | 2 | 104 | -31.366% |
| 2026-07-31 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +0.678% | 1 | 105 | -19.285% |
| 2026-07-28 | 46.6000 | 47.2300 | 46.6000 | 47.2300 | +0.554% | 2 | 106 | -18.738% |
| 2026-07-23 | 46.9700 | 46.9700 | 46.9700 | 46.9700 | -6.060% | 2 | 106 | -18.288% |
| 2026-07-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.580% | 1 | 106 | -23.240% |
| 2026-07-13 | 52.3700 | 52.4000 | 52.3700 | 52.4000 | -1.374% | 2 | 106 | -26.756% |
| 2026-07-10 | 53.0000 | 53.3000 | 52.8200 | 53.1300 | +1.860% | 20 | 103 | -27.762% |
| 2026-07-09 | 52.1600 | 52.1600 | 52.1600 | 52.1600 | -0.704% | 4 | 105 | -26.419% |
| 2026-07-07 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +10.080% | 1 | 105 | -26.937% |
| 2026-06-26 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -4.560% | 1 | 105 | -19.573% |
| 2026-06-12 | 49.0300 | 50.0000 | 49.0300 | 50.0000 | +11.607% | 3 | 104 | -23.240% |
| 2026-06-11 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +1.129% | 27 | 105 | -14.330% |
| 2026-06-10 | 47.9600 | 47.9600 | 44.3000 | 44.3000 | -13.645% | 7 | 101 | -13.363% |
| 2026-06-05 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -7.065% | 1 | 102 | -25.185% |
| 2026-06-03 | 57.2900 | 57.2900 | 55.2000 | 55.2000 | +1.471% | 2 | 103 | -30.471% |
| 2026-06-01 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -3.443% | 1 | 103 | -29.449% |
| 2026-05-29 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | +2.436% | 2 | 103 | -31.878% |
| 2026-05-28 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.851% | 6 | 109 | -30.218% |
| 2026-05-22 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | +6.236% | 10 | 109 | -26.135% |
| 2026-05-18 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -0.143% | 12 | 121 | -21.529% |
| 2026-05-15 | 48.8400 | 48.9800 | 48.8400 | 48.9800 | -7.585% | 15 | 121 | -21.641% |
| 2026-05-14 | 50.8900 | 53.0000 | 50.8900 | 53.0000 | +9.959% | 11 | 121 | -27.585% |
| 2026-05-11 | 49.5000 | 49.5000 | 48.2000 | 48.2000 | -1.067% | 2 | 122 | -20.373% |
| 2026-05-08 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | +4.125% | 1 | 124 | -21.223% |
| 2026-05-06 | 46.8000 | 46.8000 | 46.2500 | 46.7900 | +6.341% | 29 | 125 | -17.974% |
| 2026-05-05 | 43.4000 | 44.0000 | 43.4000 | 44.0000 | +4.513% | 6 | 129 | -12.773% |
| 2026-05-04 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +3.542% | 1 | 129 | -8.836% |
| 2026-04-30 | 40.6600 | 40.6600 | 40.6600 | 40.6600 | +1.270% | 1 | 130 | -5.607% |
| 2026-04-24 | 39.8000 | 40.1500 | 39.8000 | 40.1500 | +3.881% | 2 | 131 | -4.408% |
| 2026-04-21 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -1.227% | 1 | 130 | -0.699% |
| 2026-04-20 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +12.475% | 1 | 130 | -1.917% |
| 2026-04-15 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | +3.173% | 1 | 131 | +10.319% |
| 2026-04-14 | 33.4000 | 33.8000 | 33.1000 | 33.7200 | +12.400% | 25 | 130 | +13.820% |
| 2026-04-13 | 29.9000 | 30.0000 | 29.9000 | 30.0000 | +3.448% | 4 | 134 | +27.933% |
| 2026-04-09 | 28.1000 | 29.0000 | 28.1000 | 29.0000 | +3.757% | 7 | 133 | +32.345% |
| 2026-04-08 | 25.8000 | 27.9500 | 25.8000 | 27.9500 | +22.052% | 5 | 131 | +37.317% |
| 2026-04-07 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +6.512% | 3 | 136 | +67.598% |
| 2026-04-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.511% | 3 | 133 | +78.512% |
| 2026-04-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.306% | 1 | 133 | +63.319% |
| 2026-03-31 | 21.7800 | 22.1000 | 21.7800 | 21.9000 | +18.059% | 6 | 132 | +75.251% |
| 2026-03-30 | 18.7100 | 18.7100 | 18.5500 | 18.5500 | -4.184% | 21 | 130 | +106.900% |
| 2026-03-27 | 21.0500 | 21.0500 | 19.3600 | 19.3600 | -21.935% | 9 | 109 | +98.244% |
| 2026-03-23 | 25.0000 | 25.7000 | 24.7500 | 24.8000 | +12.625% | 15 | 117 | +54.758% |
| 2026-03-20 | 23.6000 | 23.6000 | 22.0200 | 22.0200 | -9.939% | 21 | 112 | +74.296% |
| 2026-03-19 | 24.5300 | 24.5300 | 24.4500 | 24.4500 | -7.840% | 13 | 110 | +56.973% |
| 2026-03-18 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -6.321% | 4 | 113 | +44.666% |
| 2026-03-17 | 28.6000 | 28.6000 | 28.3200 | 28.3200 | +2.982% | 3 | 117 | +35.523% |
| 2026-03-13 | 27.8000 | 27.8000 | 27.5000 | 27.5000 | +0.146% | 5 | 116 | +39.564% |
| 2026-03-12 | 28.2300 | 28.2300 | 27.4600 | 27.4600 | -14.187% | 4 | 114 | +39.767% |
| 2026-03-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +11.421% | 1 | 116 | +19.938% |
| 2026-03-09 | 27.5000 | 28.7200 | 27.0000 | 28.7200 | -4.267% | 9 | 115 | +33.635% |
| 2026-03-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.768% | 1 | 119 | +27.933% |
| 2026-03-05 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -5.537% | 1 | 119 | +25.671% |
| 2026-03-04 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +7.409% | 1 | 118 | +18.713% |
| 2026-03-03 | 29.6300 | 31.8000 | 29.6300 | 30.1000 | -10.203% | 6 | 117 | +27.508% |
| 2026-03-02 | 33.3500 | 33.5200 | 33.3500 | 33.5200 | +4.750% | 20 | 116 | +14.499% |
| 2026-02-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.235% | 1 | 123 | +19.938% |
| 2026-02-23 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -4.142% | 3 | 122 | +18.457% |
| 2026-02-20 | 32.4000 | 33.8000 | 32.1000 | 33.8000 | -3.429% | 3 | 119 | +13.550% |
| 2026-02-12 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.091% | 1 | 119 | +9.657% |
| 2026-02-10 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +20.313% | 2 | 119 | -0.312% |
| 2026-02-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.478% | 3 | 117 | +19.938% |
| 2026-02-03 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -9.459% | 1 | 117 | +14.567% |
| 2026-02-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.270% | 1 | 116 | +3.730% |
| 2026-01-28 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +4.213% | 1 | 116 | +3.450% |
| 2026-01-26 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +0.993% | 1 | 115 | +7.809% |
| 2026-01-23 | 34.9500 | 35.2500 | 34.9500 | 35.2500 | -3.925% | 3 | 115 | +8.879% |
| 2026-01-16 | 36.4000 | 36.6900 | 36.4000 | 36.6900 | -7.114% | 3 | 112 | +4.606% |
| 2026-01-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +12.376% | 1 | 112 | -2.835% |
| 2026-01-06 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +5.873% | 3 | 112 | +9.189% |
| 2026-01-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.606% | 1 | 112 | +15.602% |
| 2025-12-31 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -8.587% | 1 | 111 | +16.303% |
| 2025-12-26 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +4.638% | 1 | 111 | +6.316% |
| 2025-12-23 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 0.000% | 1 | 110 | +11.246% |
| 2025-12-22 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +3.417% | 1 | 110 | +11.246% |
| 2025-12-19 | 32.7000 | 33.3600 | 32.7000 | 33.3600 | +1.091% | 19 | 109 | +15.048% |
| 2025-12-18 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | +3.125% | 2 | 95 | +16.303% |
| 2025-12-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.736% | 1 | 96 | +19.938% |
| 2025-12-16 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -4.693% | 2 | 96 | +16.657% |
| 2025-12-12 | 33.7600 | 34.5300 | 33.7600 | 34.5200 | -4.694% | 17 | 95 | +11.182% |
| 2025-12-11 | 35.6700 | 36.2200 | 35.6700 | 36.2200 | -1.843% | 41 | 98 | +5.964% |
| 2025-12-10 | 35.1000 | 36.9000 | 35.1000 | 36.9000 | +3.944% | 3 | 85 | +4.011% |
| 2025-12-09 | 35.3000 | 35.5000 | 35.3000 | 35.5000 | -5.333% | 4 | 86 | +8.113% |
| 2025-12-02 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +17.151% | 4 | 86 | +2.347% |
| 2025-11-25 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +4.437% | 1 | 88 | +19.900% |
| 2025-11-20 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +3.898% | 1 | 88 | +25.220% |
| 2025-11-18 | 29.0000 | 29.7500 | 29.0000 | 29.5000 | -2.897% | 7 | 88 | +30.102% |
| 2025-11-17 | 30.2000 | 31.8000 | 30.2000 | 30.3800 | -0.686% | 28 | 87 | +26.333% |
| 2025-11-14 | 30.7000 | 30.7000 | 30.5900 | 30.5900 | -9.764% | 2 | 78 | +25.466% |
| 2025-11-13 | 33.9200 | 33.9200 | 33.9000 | 33.9000 | +11.330% | 2 | 78 | +13.215% |
| 2025-11-07 | 30.2200 | 30.4500 | 30.1000 | 30.4500 | -10.441% | 6 | 78 | +26.043% |
| 2025-11-06 | 34.0700 | 34.0700 | 34.0000 | 34.0000 | -0.875% | 12 | 73 | +12.882% |
| 2025-11-05 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -5.769% | 1 | 61 | +11.895% |
| 2025-11-04 | 35.1100 | 36.4000 | 35.1100 | 36.4000 | -1.515% | 4 | 61 | +5.440% |
| 2025-11-03 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +4.113% | 1 | 59 | +3.842% |
| 2025-10-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.389% | 2 | 59 | +8.113% |
| 2025-10-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.703% | 1 | 59 | +6.611% |
| 2025-10-29 | 37.7000 | 37.7000 | 37.0000 | 37.0000 | +2.210% | 2 | 59 | +3.730% |
| 2025-10-27 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +13.480% | 1 | 59 | +6.022% |
| 2025-10-23 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +0.472% | 1 | 59 | +20.313% |
| 2025-10-22 | 32.3000 | 32.3000 | 31.7500 | 31.7500 | +4.098% | 4 | 59 | +20.882% |
| 2025-10-17 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -3.297% | 2 | 58 | +25.836% |
| 2025-10-16 | 32.6900 | 32.6900 | 31.5400 | 31.5400 | +1.742% | 2 | 58 | +21.687% |
| 2025-10-15 | 33.0000 | 33.0000 | 31.0000 | 31.0000 | +5.085% | 3 | 58 | +23.806% |
| 2025-10-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -8.669% | 1 | 57 | +30.102% |
| 2025-10-07 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -4.154% | 1 | 55 | +18.824% |
| 2025-10-06 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +12.333% | 1 | 55 | +13.887% |
| 2025-09-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.610% | 1 | 54 | +27.933% |
| 2025-09-23 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +0.159% | 4 | 53 | +22.035% |
| 2025-09-22 | 28.9000 | 31.4000 | 28.9000 | 31.4000 | +4.458% | 3 | 53 | +22.229% |
| 2025-09-19 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +3.942% | 1 | 53 | +27.678% |
| 2025-09-18 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +6.324% | 1 | 52 | +32.711% |
| 2025-09-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.225% | 1 | 53 | +41.103% |
| 2025-09-15 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +2.861% | 3 | 53 | +35.141% |
| 2025-09-12 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +2.373% | 1 | 54 | +39.008% |
| 2025-09-11 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +10.082% | 1 | 53 | +42.306% |
| 2025-09-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.594% | 2 | 52 | +56.653% |
| 2025-09-08 | 24.4000 | 24.4000 | 23.6500 | 23.6500 | +10.102% | 4 | 54 | +62.283% |
| 2025-09-02 | 21.5000 | 23.0000 | 21.4800 | 21.4800 | -5.124% | 8 | 54 | +78.678% |
| 2025-08-25 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -3.248% | 1 | 62 | +69.523% |
| 2025-08-22 | 22.8300 | 23.4000 | 22.8300 | 23.4000 | +0.862% | 3 | 63 | +64.017% |
| 2025-08-14 | 23.0800 | 23.2000 | 23.0800 | 23.2000 | +3.111% | 15 | 62 | +65.431% |
| 2025-08-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +20.514% | 1 | 47 | +70.578% |
| 2025-08-05 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -15.136% | 1 | 46 | +105.570% |
| 2025-07-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.516% | 2 | 46 | +74.455% |
| 2025-07-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.292% | 1 | 46 | +84.077% |
| 2025-07-28 | 22.1200 | 22.2500 | 22.0800 | 22.2500 | +6.715% | 6 | 46 | +72.494% |
| 2025-07-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +15.769% | 4 | 42 | +84.077% |
| 2025-07-15 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -2.543% | 1 | 41 | +113.104% |
| 2025-07-11 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +2.382% | 8 | 41 | +107.684% |
| 2025-07-09 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.432% | 3 | 45 | +112.632% |
| 2025-07-07 | 18.7000 | 18.7000 | 18.5000 | 18.5000 | -2.065% | 5 | 48 | +107.459% |
| 2025-07-03 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +10.792% | 1 | 43 | +103.176% |
| 2025-06-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +18.403% | 1 | 43 | +125.103% |
| 2025-06-27 | 16.6800 | 16.6800 | 14.4000 | 14.4000 | -5.263% | 3 | 43 | +166.528% |
| 2025-06-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.662% | 1 | 42 | +152.500% |
| 2025-06-25 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | +4.138% | 2 | 42 | +154.172% |
| 2025-06-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 4 | 44 | +164.690% |
| 2025-06-20 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +2.584% | 6 | 44 | +184.296% |
| 2025-06-05 | 14.5000 | 14.5000 | 13.1600 | 13.1600 | -5.324% | 2 | 42 | +191.641% |
| 2025-06-03 | 13.2000 | 13.9000 | 13.2000 | 13.9000 | +7.752% | 2 | 43 | +176.115% |
| 2025-06-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 2 | 42 | +197.519% |
| 2025-05-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 1 | 42 | +202.205% |
| 2025-05-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 2 | 42 | +219.833% |
| 2025-05-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.234% | 1 | 41 | +204.603% |
| 2025-05-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +65.493% | 1 | 41 | +226.638% |
| 2025-05-01 | 8.1600 | 8.1600 | 7.1000 | 7.1000 | +2.899% | 4 | 42 | +440.563% |
| 2025-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +68.293% | 3 | 41 | +456.232% |
| 2025-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.354% | 1 | 41 | +836.098% |
| 2025-04-17 | 5.2800 | 5.4200 | 5.2800 | 5.4200 | -12.298% | 12 | 32 | +608.118% |
| 2025-04-15 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -8.309% | 1 | 32 | +521.036% |
| 2025-04-09 | 6.3000 | 6.7400 | 6.3000 | 6.7400 | +110.625% | 2 | 31 | +469.436% |
| 2025-04-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -38.462% | 4 | 30 | +1099.375% |
| 2025-04-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -38.895% | 2 | 30 | +638.077% |
| 2025-03-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +7.722% | 1 | 30 | +350.999% |
| 2025-03-11 | 7.0000 | 7.9000 | 7.0000 | 7.9000 | -34.167% | 6 | 30 | +385.823% |
| 2025-03-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 2 | 34 | +219.833% |
| 2025-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 34 | +207.040% |
| 2025-02-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 20 | 33 | +195.231% |
| 2025-02-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 33 | +164.690% |
| 2025-02-25 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | -12.861% | 2 | 31 | +164.690% |
| 2025-02-21 | 18.0000 | 18.0000 | 16.6400 | 16.6400 | -11.016% | 8 | 31 | +130.649% |
| 2025-02-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +11.111% | 2 | 28 | +105.241% |
| 2025-02-03 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -21.097% | 2 | 29 | +128.045% |
| 2025-01-31 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +24.737% | 2 | 29 | +79.934% |
| 2025-01-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -20.465% | 2 | 29 | +124.444% |
| 2025-01-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +9.750% | 4 | 29 | +78.512% |
| 2025-01-21 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +23.987% | 1 | 28 | +95.916% |
| 2025-01-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -9.195% | 3 | 28 | +142.911% |
| 2025-01-08 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.137% | 1 | 28 | +120.575% |
| 2025-01-06 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +9.348% | 2 | 26 | +115.861% |
| 2024-12-30 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.576% | 1 | 26 | +136.039% |
| 2024-12-19 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -20.220% | 4 | 25 | +129.958% |
| 2024-12-17 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -2.698% | 2 | 21 | +83.461% |
| 2024-12-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.463% | 1 | 21 | +78.512% |
| 2024-12-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +6.931% | 2 | 20 | +77.685% |
| 2024-12-03 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +14.773% | 1 | 20 | +90.000% |
| 2024-11-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.878% | 1 | 19 | +118.068% |
| 2024-11-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.162% | 2 | 18 | +103.069% |
| 2024-11-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +24.161% | 2 | 16 | +107.459% |
| 2024-10-14 | 14.1500 | 14.9000 | 14.1500 | 14.9000 | +19.200% | 12 | 16 | +157.584% |
| 2024-10-01 | 10.9800 | 12.5000 | 10.8500 | 12.5000 | +10.327% | 5 | 6 | +207.040% |
| 2024-09-27 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +4.907% | 2 | 2 | +238.747% |
| 2024-09-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 1 | +255.370% |