VTI270115C00310000
VTI Jan 15 2027 310.00 Call
optionOPRA
EODNov 5, 2026
58.00USD-18.539%(-13.20)1Vol159OI
VTI270115C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -18.539% | 1 | 161 | 0.000% |
| 2026-10-29 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +2.727% | 1 | 162 | -18.539% |
| 2026-10-26 | 68.2000 | 69.3100 | 68.2000 | 69.3100 | -3.602% | 8 | 162 | -16.318% |
| 2026-10-21 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | +1.798% | 2 | 164 | -19.332% |
| 2026-10-19 | 70.6600 | 70.6600 | 70.6300 | 70.6300 | -5.827% | 30 | 164 | -17.882% |
| 2026-10-13 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -2.356% | 7 | 164 | -22.667% |
| 2026-10-06 | 76.8100 | 76.8100 | 76.8100 | 76.8100 | +10.043% | 60 | 164 | -24.489% |
| 2026-09-17 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | +1.720% | 1 | 164 | -16.905% |
| 2026-09-16 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | -8.932% | 1 | 164 | -15.477% |
| 2026-09-04 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | +3.219% | 1 | 165 | -23.026% |
| 2026-08-20 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -5.928% | 1 | 166 | -20.548% |
| 2026-08-12 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +8.350% | 2 | 168 | -25.258% |
| 2026-06-16 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | -1.077% | 3 | 168 | -19.017% |
| 2026-06-15 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +18.689% | 2 | 168 | -19.890% |
| 2026-06-10 | 62.5100 | 62.5100 | 61.0000 | 61.0000 | -5.792% | 2 | 167 | -4.918% |
| 2026-06-09 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -6.159% | 2 | 165 | -10.425% |
| 2026-06-05 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -5.155% | 1 | 165 | -15.942% |
| 2026-06-03 | 72.8000 | 72.8000 | 72.7500 | 72.7500 | +0.470% | 6 | 163 | -20.275% |
| 2026-06-01 | 72.3000 | 72.5000 | 72.3000 | 72.4100 | +1.486% | 4 | 164 | -19.901% |
| 2026-05-28 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | +9.098% | 1 | 164 | -18.711% |
| 2026-05-20 | 65.7000 | 65.7000 | 65.4000 | 65.4000 | +3.155% | 2 | 163 | -11.315% |
| 2026-05-19 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -8.777% | 1 | 164 | -8.517% |
| 2026-05-14 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +9.328% | 1 | 164 | -16.547% |
| 2026-05-07 | 64.8100 | 64.8100 | 63.5700 | 63.5700 | +0.538% | 2 | 165 | -8.762% |
| 2026-05-06 | 63.2300 | 63.2300 | 63.2300 | 63.2300 | +4.306% | 4 | 165 | -8.271% |
| 2026-05-05 | 58.9400 | 60.6200 | 58.9400 | 60.6200 | +1.371% | 119 | 165 | -4.322% |
| 2026-05-04 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +8.945% | 4 | 127 | -3.010% |
| 2026-04-29 | 54.6600 | 54.8900 | 54.6600 | 54.8900 | -0.291% | 6 | 127 | +5.666% |
| 2026-04-28 | 55.7700 | 55.9000 | 54.8900 | 55.0500 | -0.272% | 44 | 126 | +5.359% |
| 2026-04-17 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +13.534% | 3 | 105 | +5.072% |
| 2026-04-14 | 46.8000 | 48.6200 | 46.8000 | 48.6200 | +15.542% | 2 | 108 | +19.292% |
| 2026-04-09 | 42.0800 | 42.0800 | 42.0800 | 42.0800 | +0.911% | 2 | 109 | +37.833% |
| 2026-04-08 | 41.2000 | 41.7000 | 41.2000 | 41.7000 | +13.008% | 2 | 108 | +39.089% |
| 2026-04-06 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +2.500% | 1 | 107 | +57.182% |
| 2026-04-02 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.099% | 1 | 106 | +61.111% |
| 2026-04-01 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +13.396% | 1 | 106 | +59.341% |
| 2026-03-31 | 31.4400 | 32.1000 | 31.4400 | 32.1000 | +3.883% | 2 | 106 | +80.685% |
| 2026-03-30 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -0.032% | 1 | 106 | +87.702% |
| 2026-03-27 | 35.0000 | 35.0000 | 30.9100 | 30.9100 | -15.891% | 8 | 105 | +87.642% |
| 2026-03-24 | 36.8000 | 36.9000 | 36.7500 | 36.7500 | +6.584% | 3 | 111 | +57.823% |
| 2026-03-20 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | -8.053% | 1 | 112 | +68.213% |
| 2026-03-19 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -9.047% | 1 | 112 | +54.667% |
| 2026-03-16 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -10.350% | 1 | 112 | +40.674% |
| 2026-03-10 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | +13.640% | 1 | 111 | +26.114% |
| 2026-03-09 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | -8.231% | 1 | 110 | +43.316% |
| 2026-03-05 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -7.158% | 1 | 109 | +31.519% |
| 2026-03-04 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +7.054% | 1 | 110 | +22.105% |
| 2026-03-03 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | -2.484% | 3 | 110 | +30.719% |
| 2026-03-02 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -7.988% | 1 | 108 | +27.473% |
| 2026-02-25 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +3.495% | 2 | 107 | +17.290% |
| 2026-02-24 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | +1.422% | 2 | 107 | +21.390% |
| 2026-02-19 | 47.1100 | 47.1100 | 47.1100 | 47.1100 | -2.866% | 1 | 108 | +23.116% |
| 2026-02-12 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -1.423% | 1 | 108 | +19.588% |
| 2026-02-06 | 49.4000 | 49.4000 | 49.2000 | 49.2000 | +1.590% | 2 | 107 | +17.886% |
| 2026-02-03 | 49.8000 | 49.8000 | 48.4300 | 48.4300 | -2.751% | 7 | 106 | +19.760% |
| 2026-01-30 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -1.386% | 1 | 106 | +16.466% |
| 2026-01-26 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +1.000% | 1 | 105 | +14.851% |
| 2026-01-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.820% | 1 | 106 | +16.000% |
| 2026-01-21 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -3.176% | 10 | 106 | +22.751% |
| 2026-01-20 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -5.792% | 1 | 96 | +18.852% |
| 2026-01-16 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -1.894% | 1 | 95 | +11.969% |
| 2026-01-15 | 53.0000 | 53.0000 | 52.6000 | 52.8000 | +0.802% | 7 | 95 | +9.848% |
| 2026-01-13 | 52.3000 | 52.3800 | 52.3000 | 52.3800 | +4.760% | 11 | 92 | +10.729% |
| 2026-01-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +3.029% | 1 | 98 | +16.000% |
| 2026-01-06 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -0.716% | 10 | 98 | +19.514% |
| 2026-01-05 | 46.7000 | 48.8800 | 46.7000 | 48.8800 | +2.324% | 3 | 92 | +18.658% |
| 2025-12-31 | 48.0000 | 48.0000 | 47.7700 | 47.7700 | -3.495% | 6 | 92 | +21.415% |
| 2025-12-29 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -0.821% | 2 | 92 | +17.172% |
| 2025-12-26 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | +11.406% | 1 | 92 | +16.209% |
| 2025-12-17 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -9.330% | 1 | 93 | +29.464% |
| 2025-12-09 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | -1.180% | 2 | 93 | +17.385% |
| 2025-12-04 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +14.548% | 1 | 95 | +16.000% |
| 2025-11-19 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +1.512% | 1 | 95 | +32.875% |
| 2025-11-18 | 42.5000 | 43.0000 | 42.5000 | 43.0000 | -9.283% | 4 | 95 | +34.884% |
| 2025-11-13 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +5.100% | 1 | 92 | +22.363% |
| 2025-11-07 | 43.5700 | 45.1000 | 43.5700 | 45.1000 | -4.953% | 2 | 93 | +28.603% |
| 2025-11-06 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -2.567% | 1 | 93 | +22.234% |
| 2025-11-04 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -7.852% | 1 | 92 | +19.097% |
| 2025-10-29 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +14.891% | 1 | 93 | +9.745% |
| 2025-10-23 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -1.919% | 1 | 94 | +26.087% |
| 2025-10-21 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +1.471% | 1 | 94 | +23.667% |
| 2025-10-20 | 46.2200 | 46.2200 | 46.2200 | 46.2200 | +0.478% | 1 | 94 | +25.487% |
| 2025-10-15 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +8.108% | 4 | 94 | +26.087% |
| 2025-10-14 | 41.7000 | 42.5500 | 41.7000 | 42.5500 | -2.408% | 8 | 98 | +36.310% |
| 2025-10-13 | 43.8000 | 43.8000 | 43.6000 | 43.6000 | +6.341% | 5 | 94 | +33.028% |
| 2025-10-10 | 43.0000 | 43.4100 | 41.0000 | 41.0000 | -13.246% | 16 | 90 | +41.463% |
| 2025-10-08 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +0.021% | 1 | 93 | +22.725% |
| 2025-10-03 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +3.618% | 7 | 93 | +22.751% |
| 2025-10-01 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +6.542% | 1 | 100 | +27.193% |
| 2025-09-25 | 42.0000 | 42.8000 | 42.0000 | 42.8000 | -6.428% | 2 | 101 | +35.514% |
| 2025-09-23 | 45.7400 | 45.7400 | 45.7400 | 45.7400 | +0.527% | 1 | 100 | +26.804% |
| 2025-09-22 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +6.732% | 5 | 100 | +27.473% |
| 2025-09-19 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | +1.500% | 2 | 100 | +36.054% |
| 2025-09-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.942% | 1 | 98 | +38.095% |
| 2025-09-17 | 40.9900 | 41.2000 | 40.9900 | 41.2000 | -1.577% | 6 | 97 | +40.777% |
| 2025-09-16 | 41.9000 | 41.9000 | 41.5600 | 41.8600 | +1.233% | 3 | 96 | +38.557% |
| 2025-09-15 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +1.772% | 1 | 97 | +40.266% |
| 2025-09-12 | 40.7400 | 40.7400 | 40.4900 | 40.6300 | +0.594% | 7 | 96 | +42.752% |
| 2025-09-11 | 40.5500 | 40.9500 | 39.6200 | 40.3900 | +9.458% | 13 | 92 | +43.600% |
| 2025-09-05 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +6.494% | 1 | 86 | +57.182% |
| 2025-08-26 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -2.750% | 2 | 87 | +67.388% |
| 2025-08-22 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +4.487% | 1 | 87 | +62.784% |
| 2025-08-21 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -3.536% | 1 | 88 | +70.088% |
| 2025-08-14 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +0.284% | 1 | 88 | +64.074% |
| 2025-08-13 | 35.5500 | 35.5500 | 35.2500 | 35.2500 | -0.480% | 11 | 88 | +64.539% |
| 2025-08-12 | 33.7000 | 35.4200 | 33.7000 | 35.4200 | +7.988% | 2 | 84 | +63.749% |
| 2025-08-11 | 32.1000 | 32.8000 | 32.1000 | 32.8000 | +2.660% | 8 | 84 | +76.829% |
| 2025-08-08 | 31.0000 | 31.9500 | 31.0000 | 31.9500 | +2.733% | 3 | 84 | +81.534% |
| 2025-08-07 | 32.1000 | 32.1000 | 31.1000 | 31.1000 | +4.362% | 2 | 84 | +86.495% |
| 2025-08-04 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.706% | 4 | 85 | +94.631% |
| 2025-08-01 | 29.2500 | 29.3000 | 28.9000 | 29.3000 | -13.824% | 15 | 89 | +97.952% |
| 2025-07-31 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.976% | 1 | 87 | +70.588% |
| 2025-07-30 | 32.5100 | 32.7000 | 32.5100 | 32.7000 | -9.167% | 2 | 87 | +77.370% |
| 2025-07-29 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.926% | 10 | 87 | +61.111% |
| 2025-07-28 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -0.362% | 1 | 84 | +75.492% |
| 2025-07-25 | 32.4300 | 33.1700 | 32.4300 | 33.1700 | -0.985% | 5 | 84 | +74.857% |
| 2025-07-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +6.013% | 1 | 80 | +73.134% |
| 2025-07-22 | 31.7000 | 31.7000 | 31.6000 | 31.6000 | -1.558% | 2 | 92 | +83.544% |
| 2025-07-21 | 32.3000 | 32.3000 | 32.1000 | 32.1000 | +4.799% | 24 | 92 | +80.685% |
| 2025-07-18 | 31.3000 | 31.3000 | 30.6300 | 30.6300 | +2.441% | 2 | 84 | +89.357% |
| 2025-07-17 | 30.2800 | 30.2800 | 29.9000 | 29.9000 | +1.356% | 4 | 83 | +93.980% |
| 2025-07-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +0.751% | 2 | 79 | +96.610% |
| 2025-07-15 | 29.3200 | 29.3200 | 29.2800 | 29.2800 | -2.724% | 3 | 81 | +98.087% |
| 2025-07-11 | 29.9700 | 30.1000 | 29.9700 | 30.1000 | +0.736% | 4 | 78 | +92.691% |
| 2025-07-10 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +1.048% | 2 | 78 | +94.110% |
| 2025-07-08 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +0.784% | 1 | 80 | +96.145% |
| 2025-07-07 | 29.5000 | 29.5000 | 29.3400 | 29.3400 | -2.200% | 11 | 79 | +97.682% |
| 2025-07-03 | 30.0100 | 30.0100 | 29.9500 | 30.0000 | -0.332% | 5 | 67 | +93.333% |
| 2025-07-02 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +20.400% | 1 | 67 | +92.691% |
| 2025-06-24 | 23.8300 | 25.0000 | 23.8300 | 25.0000 | +13.636% | 3 | 80 | +132.000% |
| 2025-06-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.329% | 1 | 80 | +163.636% |
| 2025-06-16 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +4.214% | 1 | 79 | +144.313% |
| 2025-06-13 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +12.217% | 4 | 79 | +154.609% |
| 2025-06-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.333% | 3 | 79 | +185.714% |
| 2025-05-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.096% | 1 | 79 | +176.190% |
| 2025-05-20 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +10.654% | 2 | 78 | +153.829% |
| 2025-05-13 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +29.062% | 1 | 80 | +180.872% |
| 2025-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.644% | 1 | 79 | +262.500% |
| 2025-05-01 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +32.957% | 1 | 79 | +279.333% |
| 2025-04-23 | 10.0000 | 11.5000 | 10.0000 | 11.5000 | +19.792% | 5 | 79 | +404.348% |
| 2025-04-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 6 | 81 | +504.167% |
| 2025-04-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -19.266% | 1 | 80 | +559.091% |
| 2025-04-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.147% | 2 | 80 | +432.110% |
| 2025-04-09 | 10.0000 | 12.5500 | 10.0000 | 12.5500 | +109.167% | 13 | 80 | +362.151% |
| 2025-04-08 | 7.5000 | 8.0000 | 6.0000 | 6.0000 | -18.809% | 5 | 79 | +866.667% |
| 2025-04-07 | 8.4100 | 8.4100 | 5.4000 | 7.3900 | +2.639% | 16 | 76 | +684.844% |
| 2025-04-04 | 7.5900 | 7.5900 | 7.2000 | 7.2000 | -60.000% | 22 | 86 | +705.556% |
| 2025-04-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +26.850% | 1 | 76 | +222.222% |
| 2025-04-01 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -11.313% | 2 | 77 | +308.739% |
| 2025-03-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.099% | 18 | 76 | +262.500% |
| 2025-03-25 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +19.247% | 4 | 58 | +233.142% |
| 2025-03-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.720% | 1 | 56 | +297.260% |
| 2025-03-14 | 15.5000 | 15.5000 | 13.8100 | 13.8100 | -18.525% | 6 | 56 | +319.986% |
| 2025-03-07 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -14.394% | 4 | 57 | +242.183% |
| 2025-03-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.980% | 1 | 55 | +192.929% |
| 2025-03-04 | 18.2000 | 20.2000 | 18.2000 | 20.2000 | -3.810% | 2 | 54 | +187.129% |
| 2025-02-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -16.667% | 2 | 55 | +176.190% |
| 2025-02-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.787% | 1 | 55 | +130.159% |
| 2025-02-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.394% | 1 | 55 | +128.346% |
| 2025-02-25 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -11.168% | 1 | 51 | +140.664% |
| 2025-02-24 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -10.314% | 1 | 51 | +113.785% |
| 2025-02-14 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.833% | 2 | 51 | +91.736% |
| 2025-02-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 50 | +93.333% |
| 2025-01-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 50 | +93.333% |
| 2025-01-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.626% | 1 | 50 | +93.333% |
| 2025-01-21 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +7.345% | 13 | 51 | +96.477% |
| 2024-12-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -7.470% | 2 | 38 | +110.909% |
| 2024-12-26 | 29.7000 | 29.7200 | 29.7000 | 29.7200 | +5.540% | 3 | 37 | +95.155% |
| 2024-12-20 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -11.558% | 2 | 34 | +105.966% |
| 2024-12-16 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +1.401% | 1 | 33 | +82.161% |
| 2024-12-12 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +6.441% | 13 | 33 | +84.713% |
| 2024-12-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -5.449% | 1 | 20 | +96.610% |
| 2024-11-25 | 31.2700 | 31.3500 | 31.2000 | 31.2000 | +11.429% | 5 | 19 | +85.897% |
| 2024-11-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +29.930% | 1 | 14 | +107.143% |
| 2024-11-05 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -0.874% | 4 | 14 | +169.142% |
| 2024-11-01 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -5.847% | 2 | 10 | +166.789% |
| 2024-10-24 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -7.492% | 5 | 9 | +151.191% |
| 2024-10-18 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +7.586% | 2 | 4 | +132.372% |
| 2024-10-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.870% | 1 | 3 | +150.000% |
| 2024-10-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +24.324% | 1 | 2 | +152.174% |
| 2024-09-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.628% | 1 | 2 | +213.514% |
| 2024-09-17 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 1 | 1 | +234.294% |