VTI270115C00300000
VTI Jan 15 2027 300.00 Call
optionOPRA
EODNov 5, 2026
65.00USD-17.722%(-14.00)1Vol213OI
VTI270115C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.0000 | 65.00 | 65.0000 | 65.0000 | -17.722% | 1 | 219 | 0.000% |
| 2026-11-04 | 79.0000 | 79.00 | 79.0000 | 79.0000 | +5.193% | 1 | 219 | -17.722% |
| 2026-11-03 | 73.6000 | 75.20 | 73.6000 | 75.1000 | -7.215% | 14 | 214 | -13.449% |
| 2026-10-15 | 80.9400 | 80.94 | 80.9400 | 80.9400 | -2.482% | 1 | 215 | -19.694% |
| 2026-10-02 | 83.0000 | 83.00 | 83.0000 | 83.0000 | +3.388% | 1 | 216 | -21.687% |
| 2026-09-30 | 80.2800 | 80.28 | 80.2800 | 80.2800 | -1.255% | 1 | 216 | -19.033% |
| 2026-09-21 | 81.3000 | 81.30 | 81.3000 | 81.3000 | +2.251% | 1 | 216 | -20.049% |
| 2026-09-18 | 79.5100 | 79.51 | 79.5100 | 79.5100 | +2.859% | 1 | 216 | -18.249% |
| 2026-09-15 | 77.3000 | 77.30 | 77.3000 | 77.3000 | -2.767% | 1 | 216 | -15.912% |
| 2026-09-14 | 79.5000 | 79.50 | 79.5000 | 79.5000 | -2.418% | 1 | 215 | -18.239% |
| 2026-09-09 | 81.4700 | 81.47 | 81.4700 | 81.4700 | -3.058% | 1 | 215 | -20.216% |
| 2026-08-21 | 84.0400 | 84.04 | 84.0400 | 84.0400 | -2.956% | 1 | 215 | -22.656% |
| 2026-08-07 | 86.6000 | 86.60 | 86.6000 | 86.6000 | +19.120% | 1 | 216 | -24.942% |
| 2026-07-31 | 72.7000 | 72.70 | 72.7000 | 72.7000 | +0.304% | 2 | 216 | -10.591% |
| 2026-07-23 | 74.2000 | 74.20 | 72.4800 | 72.4800 | -8.195% | 25 | 239 | -10.320% |
| 2026-07-14 | 78.9500 | 78.95 | 78.9500 | 78.9500 | +4.708% | 2 | 240 | -17.669% |
| 2026-06-12 | 76.0000 | 76.00 | 75.4000 | 75.4000 | +4.000% | 2 | 240 | -13.793% |
| 2026-06-10 | 72.5000 | 72.50 | 72.5000 | 72.5000 | -11.369% | 1 | 240 | -10.345% |
| 2026-06-04 | 81.8000 | 81.80 | 81.8000 | 81.8000 | -0.244% | 2 | 240 | -20.538% |
| 2026-05-29 | 82.0000 | 82.00 | 82.0000 | 82.0000 | +5.806% | 1 | 240 | -20.732% |
| 2026-05-22 | 77.5000 | 77.50 | 77.5000 | 77.5000 | +4.772% | 1 | 241 | -16.129% |
| 2026-05-21 | 73.9700 | 73.97 | 73.9700 | 73.9700 | +2.779% | 1 | 241 | -12.127% |
| 2026-05-19 | 71.5000 | 71.97 | 71.5000 | 71.9700 | -7.766% | 3 | 241 | -9.685% |
| 2026-05-14 | 77.7900 | 78.04 | 77.7900 | 78.0300 | +6.890% | 12 | 241 | -16.699% |
| 2026-05-13 | 73.0000 | 73.00 | 73.0000 | 73.0000 | -1.431% | 1 | 245 | -10.959% |
| 2026-05-08 | 74.0600 | 74.06 | 74.0600 | 74.0600 | +1.244% | 1 | 245 | -12.233% |
| 2026-05-07 | 73.2200 | 73.22 | 73.1500 | 73.1500 | +6.014% | 11 | 244 | -11.141% |
| 2026-05-05 | 68.3000 | 69.00 | 68.3000 | 69.0000 | +4.498% | 2 | 244 | -5.797% |
| 2026-05-04 | 66.6500 | 67.90 | 65.3300 | 66.0300 | -3.465% | 160 | 243 | -1.560% |
| 2026-05-01 | 66.9000 | 68.60 | 66.9000 | 68.4000 | +3.636% | 87 | 217 | -4.971% |
| 2026-04-30 | 63.6700 | 66.00 | 63.6500 | 66.0000 | +1.196% | 88 | 217 | -1.515% |
| 2026-04-27 | 64.7000 | 65.47 | 64.1800 | 65.2200 | +1.179% | 127 | 174 | -0.337% |
| 2026-04-24 | 64.4600 | 64.46 | 64.4600 | 64.4600 | +1.130% | 4 | 169 | +0.838% |
| 2026-04-22 | 63.7400 | 63.74 | 63.7400 | 63.7400 | +1.659% | 4 | 169 | +1.977% |
| 2026-04-21 | 62.7000 | 62.70 | 62.7000 | 62.7000 | -0.791% | 4 | 173 | +3.668% |
| 2026-04-20 | 64.7000 | 64.70 | 63.2000 | 63.2000 | -1.741% | 19 | 173 | +2.848% |
| 2026-04-17 | 64.3200 | 64.32 | 64.3200 | 64.3200 | +5.789% | 5 | 190 | +1.057% |
| 2026-04-16 | 60.8000 | 60.80 | 60.8000 | 60.8000 | +8.185% | 4 | 192 | +6.908% |
| 2026-04-15 | 56.2000 | 56.20 | 56.2000 | 56.2000 | +5.342% | 7 | 192 | +15.658% |
| 2026-04-13 | 50.3000 | 53.35 | 50.3000 | 53.3500 | +4.199% | 3 | 192 | +21.837% |
| 2026-04-10 | 51.2000 | 51.20 | 51.2000 | 51.2000 | +1.789% | 2 | 192 | +26.953% |
| 2026-04-08 | 50.3000 | 50.30 | 50.3000 | 50.3000 | +16.327% | 1 | 190 | +29.225% |
| 2026-04-06 | 43.5800 | 43.58 | 43.2400 | 43.2400 | +3.942% | 3 | 190 | +50.324% |
| 2026-04-02 | 41.6000 | 41.60 | 41.6000 | 41.6000 | +10.345% | 1 | 190 | +56.250% |
| 2026-03-27 | 39.1600 | 39.16 | 37.7000 | 37.7000 | -14.318% | 3 | 190 | +72.414% |
| 2026-03-24 | 43.8000 | 44.00 | 43.8000 | 44.0000 | +3.896% | 8 | 190 | +47.727% |
| 2026-03-20 | 43.3000 | 43.30 | 42.3500 | 42.3500 | -5.257% | 3 | 190 | +53.483% |
| 2026-03-19 | 44.3000 | 44.70 | 44.3000 | 44.7000 | -7.835% | 3 | 187 | +45.414% |
| 2026-03-17 | 48.3000 | 48.50 | 48.3000 | 48.5000 | -0.492% | 2 | 184 | +34.021% |
| 2026-03-16 | 48.2800 | 48.74 | 48.2800 | 48.7400 | +3.968% | 2 | 184 | +33.361% |
| 2026-03-13 | 49.3000 | 49.30 | 46.8800 | 46.8800 | -4.909% | 2 | 184 | +38.652% |
| 2026-03-12 | 49.3000 | 49.30 | 49.3000 | 49.3000 | +0.921% | 1 | 183 | +31.846% |
| 2026-03-09 | 48.9900 | 48.99 | 48.8500 | 48.8500 | -12.282% | 5 | 182 | +33.060% |
| 2026-03-02 | 55.6900 | 55.69 | 55.6900 | 55.6900 | +0.144% | 1 | 186 | +16.718% |
| 2026-02-26 | 55.6100 | 55.61 | 55.6100 | 55.6100 | +0.108% | 1 | 186 | +16.885% |
| 2026-02-25 | 55.5500 | 55.55 | 55.5500 | 55.5500 | -0.892% | 20 | 198 | +17.012% |
| 2026-02-20 | 54.3200 | 56.05 | 54.3200 | 56.0500 | +2.095% | 4 | 198 | +15.968% |
| 2026-02-19 | 54.9000 | 54.90 | 54.9000 | 54.9000 | -3.633% | 1 | 198 | +18.397% |
| 2026-02-06 | 54.5000 | 56.97 | 54.5000 | 56.9700 | -4.381% | 2 | 198 | +14.095% |
| 2026-02-02 | 59.5800 | 59.58 | 59.5800 | 59.5800 | +5.770% | 1 | 197 | +9.097% |
| 2026-01-20 | 56.3300 | 56.33 | 56.3300 | 56.3300 | -4.896% | 1 | 198 | +15.391% |
| 2026-01-16 | 59.6000 | 59.60 | 59.0000 | 59.2300 | -1.152% | 6 | 198 | +9.742% |
| 2026-01-15 | 59.9200 | 59.92 | 59.9200 | 59.9200 | -0.133% | 1 | 198 | +8.478% |
| 2026-01-13 | 60.0000 | 60.00 | 60.0000 | 60.0000 | -0.826% | 1 | 198 | +8.333% |
| 2026-01-12 | 60.5000 | 60.50 | 60.5000 | 60.5000 | +4.491% | 1 | 199 | +7.438% |
| 2026-01-08 | 57.9000 | 57.90 | 57.9000 | 57.9000 | -0.172% | 1 | 199 | +12.263% |
| 2026-01-06 | 58.0000 | 58.00 | 58.0000 | 58.0000 | +1.683% | 1 | 200 | +12.069% |
| 2026-01-05 | 57.0400 | 57.04 | 57.0400 | 57.0400 | +5.571% | 1 | 200 | +13.955% |
| 2026-01-02 | 54.6000 | 54.60 | 54.0300 | 54.0300 | +1.943% | 2 | 200 | +20.304% |
| 2025-12-17 | 53.0000 | 53.00 | 53.0000 | 53.0000 | -7.343% | 1 | 200 | +22.642% |
| 2025-12-09 | 56.8500 | 57.66 | 56.8500 | 57.2000 | +0.123% | 7 | 201 | +13.636% |
| 2025-12-08 | 56.5800 | 57.13 | 56.5800 | 57.1300 | +2.054% | 11 | 207 | +13.776% |
| 2025-12-02 | 55.9800 | 55.98 | 55.9800 | 55.9800 | +5.822% | 1 | 206 | +16.113% |
| 2025-11-25 | 52.9000 | 52.90 | 52.9000 | 52.9000 | +5.378% | 1 | 207 | +22.873% |
| 2025-11-24 | 50.2000 | 50.20 | 50.2000 | 50.2000 | -0.771% | 1 | 207 | +29.482% |
| 2025-11-17 | 50.5500 | 51.99 | 50.5400 | 50.5900 | -0.804% | 27 | 207 | +28.484% |
| 2025-11-14 | 51.0000 | 51.00 | 51.0000 | 51.0000 | -11.304% | 1 | 213 | +27.451% |
| 2025-11-12 | 57.5000 | 57.50 | 57.5000 | 57.5000 | +2.477% | 1 | 212 | +13.043% |
| 2025-11-11 | 56.1100 | 56.11 | 56.1100 | 56.1100 | +8.951% | 25 | 187 | +15.844% |
| 2025-11-06 | 51.5000 | 51.50 | 51.5000 | 51.5000 | -7.623% | 1 | 187 | +26.214% |
| 2025-11-05 | 55.7500 | 55.75 | 55.7500 | 55.7500 | -5.235% | 1 | 188 | +16.592% |
| 2025-10-27 | 58.2500 | 58.83 | 58.1400 | 58.8300 | +9.963% | 11 | 188 | +10.488% |
| 2025-10-21 | 53.5000 | 53.50 | 53.5000 | 53.5000 | +0.943% | 3 | 188 | +21.495% |
| 2025-10-20 | 53.0000 | 53.00 | 53.0000 | 53.0000 | +4.536% | 1 | 185 | +22.642% |
| 2025-10-16 | 53.1000 | 53.30 | 50.7000 | 50.7000 | -4.789% | 9 | 186 | +28.205% |
| 2025-10-15 | 53.2500 | 53.25 | 53.2500 | 53.2500 | +2.899% | 4 | 183 | +22.066% |
| 2025-10-14 | 51.7500 | 51.75 | 51.7500 | 51.7500 | +1.670% | 3 | 179 | +25.604% |
| 2025-10-13 | 50.3900 | 50.90 | 50.3900 | 50.9000 | +6.042% | 8 | 179 | +27.701% |
| 2025-10-10 | 53.3700 | 53.37 | 48.0000 | 48.0000 | -11.439% | 8 | 179 | +35.417% |
| 2025-10-09 | 53.9500 | 54.20 | 53.9500 | 54.2000 | +1.157% | 5 | 181 | +19.926% |
| 2025-10-02 | 53.5800 | 53.58 | 53.5800 | 53.5800 | +1.496% | 1 | 178 | +21.314% |
| 2025-10-01 | 50.6100 | 52.80 | 50.6100 | 52.7900 | +2.824% | 15 | 178 | +23.129% |
| 2025-09-30 | 50.8100 | 51.34 | 50.8100 | 51.3400 | -0.562% | 6 | 173 | +26.607% |
| 2025-09-29 | 51.6300 | 51.63 | 51.6300 | 51.6300 | -1.657% | 1 | 168 | +25.896% |
| 2025-09-23 | 52.5000 | 52.50 | 52.5000 | 52.5000 | +5.000% | 1 | 169 | +23.810% |
| 2025-09-18 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +1.958% | 1 | 169 | +30.000% |
| 2025-09-17 | 48.7700 | 49.04 | 48.7700 | 49.0400 | -0.224% | 4 | 169 | +32.545% |
| 2025-09-16 | 49.1000 | 49.15 | 49.1000 | 49.1500 | +1.340% | 10 | 168 | +32.248% |
| 2025-09-15 | 48.5500 | 48.55 | 48.4800 | 48.5000 | +0.414% | 60 | 170 | +34.021% |
| 2025-09-12 | 48.3000 | 48.30 | 48.3000 | 48.3000 | +2.766% | 2 | 227 | +34.576% |
| 2025-09-11 | 47.0000 | 47.00 | 47.0000 | 47.0000 | +10.588% | 1 | 227 | +38.298% |
| 2025-09-03 | 42.5000 | 42.50 | 42.5000 | 42.5000 | -3.781% | 1 | 227 | +52.941% |
| 2025-08-28 | 43.2000 | 44.17 | 43.2000 | 44.1700 | +4.421% | 2 | 227 | +47.159% |
| 2025-08-26 | 41.4500 | 42.30 | 41.4500 | 42.3000 | -0.471% | 2 | 227 | +53.664% |
| 2025-08-22 | 42.7000 | 42.70 | 42.5000 | 42.5000 | +6.250% | 9 | 225 | +52.941% |
| 2025-08-20 | 40.0000 | 40.00 | 40.0000 | 40.0000 | -5.213% | 8 | 225 | +62.500% |
| 2025-08-15 | 42.6000 | 42.60 | 42.2000 | 42.2000 | +0.476% | 2 | 225 | +54.028% |
| 2025-08-13 | 43.0000 | 43.00 | 42.0000 | 42.0000 | +7.692% | 2 | 225 | +54.762% |
| 2025-08-11 | 38.9000 | 39.00 | 38.8000 | 39.0000 | +1.299% | 5 | 224 | +66.667% |
| 2025-08-08 | 38.5000 | 38.50 | 38.5000 | 38.5000 | +4.054% | 1 | 224 | +68.831% |
| 2025-08-04 | 37.0000 | 37.00 | 36.9900 | 37.0000 | +5.413% | 5 | 241 | +75.676% |
| 2025-08-01 | 35.6000 | 35.60 | 34.5000 | 35.1000 | -13.759% | 34 | 238 | +85.185% |
| 2025-07-31 | 41.0000 | 41.00 | 40.7000 | 40.7000 | +2.005% | 4 | 232 | +59.705% |
| 2025-07-30 | 40.0000 | 40.00 | 39.9000 | 39.9000 | -0.746% | 4 | 232 | +62.907% |
| 2025-07-25 | 40.2000 | 40.20 | 40.2000 | 40.2000 | +3.077% | 5 | 231 | +61.692% |
| 2025-07-24 | 39.0000 | 39.00 | 39.0000 | 39.0000 | +1.036% | 1 | 231 | +66.667% |
| 2025-07-23 | 38.6000 | 38.60 | 38.6000 | 38.6000 | 0.000% | 128 | 240 | +68.394% |
| 2025-07-21 | 38.7000 | 38.70 | 38.6000 | 38.6000 | +4.268% | 20 | 368 | +68.394% |
| 2025-07-17 | 37.0200 | 37.02 | 37.0200 | 37.0200 | +0.189% | 1 | 368 | +75.581% |
| 2025-07-15 | 36.9500 | 36.95 | 36.9500 | 36.9500 | +0.819% | 1 | 369 | +75.913% |
| 2025-07-10 | 36.4300 | 36.65 | 36.4300 | 36.6500 | +2.921% | 2 | 369 | +77.353% |
| 2025-07-09 | 35.6100 | 35.61 | 35.6100 | 35.6100 | -2.970% | 1 | 370 | +82.533% |
| 2025-07-03 | 35.8500 | 36.70 | 35.8500 | 36.7000 | +6.686% | 6 | 371 | +77.112% |
| 2025-07-01 | 34.4000 | 34.40 | 34.4000 | 34.4000 | +0.909% | 1 | 414 | +88.953% |
| 2025-06-27 | 33.0000 | 34.09 | 33.0000 | 34.0900 | +3.933% | 6 | 414 | +90.672% |
| 2025-06-26 | 31.9700 | 33.00 | 31.1800 | 32.8000 | +5.806% | 11 | 420 | +98.171% |
| 2025-06-24 | 31.0000 | 31.00 | 31.0000 | 31.0000 | +20.623% | 1 | 427 | +109.677% |
| 2025-06-23 | 28.6000 | 28.60 | 25.7000 | 25.7000 | -10.453% | 12 | 427 | +152.918% |
| 2025-06-18 | 28.7000 | 28.70 | 28.7000 | 28.7000 | +7.090% | 1 | 418 | +126.481% |
| 2025-06-17 | 26.8000 | 26.80 | 26.8000 | 26.8000 | -9.153% | 5 | 418 | +142.537% |
| 2025-06-16 | 29.6500 | 30.13 | 29.5000 | 29.5000 | -1.667% | 27 | 414 | +120.339% |
| 2025-06-10 | 30.0000 | 30.00 | 30.0000 | 30.0000 | +2.916% | 2 | 402 | +116.667% |
| 2025-06-09 | 29.3000 | 29.30 | 29.1500 | 29.1500 | +0.517% | 2 | 401 | +122.985% |
| 2025-06-06 | 29.0000 | 29.00 | 29.0000 | 29.0000 | +2.655% | 8 | 399 | +124.138% |
| 2025-06-04 | 28.2500 | 28.25 | 28.2500 | 28.2500 | +12.684% | 1 | 399 | +130.088% |
| 2025-06-02 | 25.4000 | 25.40 | 25.0700 | 25.0700 | -3.205% | 3 | 399 | +159.274% |
| 2025-05-29 | 25.9000 | 25.90 | 25.9000 | 25.9000 | -0.116% | 3 | 398 | +150.965% |
| 2025-05-27 | 25.9300 | 25.93 | 25.9300 | 25.9300 | +13.728% | 1 | 395 | +150.675% |
| 2025-05-23 | 22.8000 | 22.80 | 22.8000 | 22.8000 | -16.300% | 10 | 394 | +185.088% |
| 2025-05-16 | 27.2400 | 27.24 | 27.2400 | 27.2400 | +0.889% | 38 | 394 | +138.620% |
| 2025-05-15 | 27.0000 | 27.00 | 27.0000 | 27.0000 | +2.584% | 2 | 375 | +140.741% |
| 2025-05-14 | 27.0000 | 27.00 | 26.0700 | 26.3200 | -0.303% | 3 | 373 | +146.960% |
| 2025-05-13 | 26.4000 | 26.40 | 26.4000 | 26.4000 | +3.367% | 1 | 371 | +146.212% |
| 2025-05-12 | 25.4200 | 25.54 | 25.3500 | 25.5400 | +23.382% | 66 | 371 | +154.503% |
| 2025-05-09 | 21.4500 | 21.45 | 20.7000 | 20.7000 | -9.409% | 14 | 311 | +214.010% |
| 2025-05-08 | 22.5000 | 22.85 | 22.5000 | 22.8500 | +8.810% | 4 | 308 | +184.464% |
| 2025-05-05 | 21.4500 | 21.45 | 21.0000 | 21.0000 | +15.512% | 3 | 306 | +209.524% |
| 2025-04-29 | 18.1800 | 18.18 | 18.1800 | 18.1800 | +10.182% | 2 | 306 | +257.536% |
| 2025-04-28 | 16.5000 | 16.50 | 16.5000 | 16.5000 | -2.367% | 2 | 306 | +293.939% |
| 2025-04-25 | 16.9000 | 16.90 | 16.9000 | 16.9000 | +11.921% | 12 | 306 | +284.615% |
| 2025-04-23 | 16.3000 | 16.30 | 15.1000 | 15.1000 | +43.673% | 16 | 309 | +330.464% |
| 2025-04-21 | 10.8000 | 10.80 | 10.4000 | 10.5100 | -26.963% | 3 | 309 | +518.459% |
| 2025-04-16 | 14.3900 | 14.39 | 14.3900 | 14.3900 | -6.070% | 1 | 306 | +351.703% |
| 2025-04-15 | 15.1000 | 15.32 | 15.1000 | 15.3200 | +0.065% | 31 | 307 | +324.282% |
| 2025-04-14 | 15.3100 | 15.31 | 15.3100 | 15.3100 | +13.407% | 36 | 292 | +324.559% |
| 2025-04-11 | 13.5000 | 13.50 | 13.5000 | 13.5000 | -21.283% | 2 | 256 | +381.481% |
| 2025-04-09 | 8.8600 | 17.15 | 8.8600 | 17.1500 | +114.375% | 3 | 256 | +279.009% |
| 2025-04-08 | 11.4000 | 11.40 | 8.0000 | 8.0000 | -18.451% | 32 | 253 | +712.500% |
| 2025-04-07 | 7.6000 | 11.00 | 7.6000 | 9.8100 | -1.900% | 130 | 221 | +562.589% |
| 2025-04-04 | 12.5000 | 12.50 | 10.0000 | 10.0000 | -30.070% | 26 | 220 | +550.000% |
| 2025-04-03 | 14.3000 | 14.30 | 14.3000 | 14.3000 | -30.005% | 4 | 217 | +354.545% |
| 2025-04-02 | 20.4300 | 20.43 | 20.4300 | 20.4300 | +10.432% | 2 | 217 | +218.160% |
| 2025-03-31 | 16.5000 | 18.50 | 16.5000 | 18.5000 | +6.936% | 9 | 219 | +251.351% |
| 2025-03-28 | 17.3000 | 17.30 | 17.3000 | 17.3000 | -21.364% | 2 | 217 | +275.723% |
| 2025-03-25 | 22.0000 | 22.00 | 22.0000 | 22.0000 | -3.509% | 2 | 217 | +195.455% |
| 2025-03-24 | 22.3000 | 22.80 | 22.3000 | 22.8000 | +14.000% | 40 | 219 | +185.088% |
| 2025-03-21 | 20.0000 | 20.00 | 20.0000 | 20.0000 | -3.148% | 4 | 179 | +225.000% |
| 2025-03-20 | 20.3000 | 20.65 | 20.3000 | 20.6500 | -3.505% | 2 | 179 | +214.770% |
| 2025-03-17 | 20.0000 | 21.40 | 20.0000 | 21.4000 | +9.744% | 7 | 178 | +203.738% |
| 2025-03-14 | 20.0000 | 20.00 | 19.5000 | 19.5000 | +8.939% | 50 | 176 | +233.333% |
| 2025-03-13 | 18.0000 | 18.00 | 17.1000 | 17.9000 | -20.444% | 13 | 158 | +263.128% |
| 2025-03-12 | 20.1000 | 22.50 | 20.1000 | 22.5000 | +16.279% | 3 | 158 | +188.889% |
| 2025-03-10 | 20.0000 | 20.00 | 19.3500 | 19.3500 | -15.870% | 4 | 157 | +235.917% |
| 2025-03-06 | 24.0000 | 24.00 | 23.0000 | 23.0000 | -2.584% | 4 | 155 | +182.609% |
| 2025-03-04 | 23.6100 | 23.61 | 23.6100 | 23.6100 | -19.420% | 28 | 155 | +175.307% |
| 2025-02-26 | 29.3000 | 29.30 | 29.3000 | 29.3000 | -4.248% | 1 | 155 | +121.843% |
| 2025-02-25 | 30.0000 | 30.60 | 30.0000 | 30.6000 | -4.939% | 3 | 153 | +112.418% |
| 2025-02-24 | 32.0000 | 32.19 | 32.0000 | 32.1900 | -3.910% | 2 | 153 | +101.926% |
| 2025-02-21 | 35.3000 | 35.30 | 33.5000 | 33.5000 | -9.459% | 6 | 151 | +94.030% |
| 2025-02-18 | 37.1000 | 37.10 | 37.0000 | 37.0000 | +4.079% | 3 | 148 | +75.676% |
| 2025-02-11 | 35.5500 | 35.55 | 35.5500 | 35.5500 | +1.427% | 1 | 148 | +82.841% |
| 2025-02-07 | 35.0500 | 35.05 | 35.0500 | 35.0500 | -0.426% | 2 | 149 | +85.449% |
| 2025-02-06 | 35.2000 | 35.20 | 35.2000 | 35.2000 | +3.165% | 2 | 148 | +84.659% |
| 2025-02-05 | 33.3000 | 34.12 | 33.3000 | 34.1200 | -3.887% | 2 | 148 | +90.504% |
| 2025-02-04 | 35.5000 | 35.50 | 35.5000 | 35.5000 | +5.970% | 1 | 148 | +83.099% |
| 2025-02-03 | 33.1800 | 33.50 | 33.1800 | 33.5000 | -11.842% | 10 | 148 | +94.030% |
| 2025-01-31 | 38.0000 | 38.00 | 38.0000 | 38.0000 | +5.556% | 2 | 140 | +71.053% |
| 2025-01-30 | 36.0000 | 36.00 | 36.0000 | 36.0000 | 0.000% | 2 | 140 | +80.556% |
| 2025-01-27 | 36.0000 | 36.00 | 36.0000 | 36.0000 | -5.263% | 2 | 140 | +80.556% |
| 2025-01-24 | 38.0000 | 38.00 | 38.0000 | 38.0000 | 0.000% | 6 | 140 | +71.053% |
| 2025-01-22 | 38.0000 | 38.00 | 38.0000 | 38.0000 | +20.635% | 5 | 140 | +71.053% |
| 2025-01-17 | 31.5000 | 31.50 | 31.5000 | 31.5000 | 0.000% | 36 | 123 | +106.349% |
| 2025-01-16 | 31.5000 | 31.50 | 31.5000 | 31.5000 | +3.618% | 57 | 123 | +106.349% |
| 2025-01-13 | 30.4000 | 30.40 | 30.4000 | 30.4000 | -0.328% | 1 | 123 | +113.816% |
| 2025-01-10 | 29.5000 | 30.50 | 27.7800 | 30.5000 | +3.041% | 24 | 123 | +113.115% |
| 2025-01-08 | 31.4000 | 31.40 | 29.6000 | 29.6000 | -6.181% | 23 | 93 | +119.595% |
| 2025-01-03 | 32.0000 | 32.00 | 31.5500 | 31.5500 | +3.105% | 4 | 93 | +106.022% |
| 2025-01-02 | 30.6000 | 30.60 | 30.6000 | 30.6000 | -2.919% | 8 | 92 | +112.418% |
| 2024-12-30 | 30.0100 | 31.52 | 30.0100 | 31.5200 | -11.931% | 32 | 90 | +106.218% |
| 2024-12-26 | 35.6500 | 35.80 | 35.6500 | 35.7900 | -3.583% | 14 | 59 | +81.615% |
| 2024-12-17 | 36.9000 | 37.12 | 36.9000 | 37.1200 | -1.538% | 7 | 51 | +75.108% |
| 2024-12-16 | 37.7000 | 37.70 | 37.7000 | 37.7000 | +2.168% | 11 | 45 | +72.414% |
| 2024-12-13 | 36.9500 | 36.95 | 36.9000 | 36.9000 | -2.895% | 4 | 34 | +76.152% |
| 2024-12-11 | 38.0000 | 38.00 | 38.0000 | 38.0000 | -4.282% | 2 | 33 | +71.053% |
| 2024-12-10 | 37.0000 | 39.70 | 37.0000 | 39.7000 | +4.199% | 11 | 31 | +63.728% |
| 2024-12-09 | 38.1000 | 38.10 | 38.1000 | 38.1000 | +0.263% | 1 | 20 | +70.604% |
| 2024-12-06 | 38.0000 | 38.00 | 38.0000 | 38.0000 | +0.822% | 2 | 19 | +71.053% |
| 2024-12-02 | 37.8000 | 37.80 | 37.6900 | 37.6900 | +4.404% | 3 | 20 | +72.460% |
| 2024-11-29 | 36.1000 | 36.10 | 36.1000 | 36.1000 | +12.813% | 2 | 18 | +80.055% |
| 2024-11-18 | 32.0000 | 32.00 | 32.0000 | 32.0000 | -11.111% | 1 | 17 | +103.125% |
| 2024-11-12 | 36.0000 | 36.00 | 36.0000 | 36.0000 | +1.380% | 1 | 16 | +80.556% |
| 2024-11-11 | 35.5100 | 35.51 | 35.5100 | 35.5100 | +7.281% | 1 | 16 | +83.047% |
| 2024-11-07 | 34.8900 | 34.89 | 33.1000 | 33.1000 | +13.240% | 2 | 17 | +96.375% |
| 2024-10-29 | 29.2300 | 29.23 | 29.2300 | 29.2300 | -2.567% | 1 | 16 | +122.374% |
| 2024-10-28 | 30.5000 | 30.50 | 30.0000 | 30.0000 | +1.351% | 5 | 16 | +116.667% |
| 2024-10-21 | 29.6000 | 29.60 | 29.6000 | 29.6000 | -1.824% | 1 | 11 | +119.595% |
| 2024-10-18 | 30.1500 | 30.15 | 30.1500 | 30.1500 | -0.166% | 4 | 11 | +115.589% |
| 2024-10-17 | 30.2000 | 30.20 | 30.2000 | 30.2000 | +5.928% | 2 | 10 | +115.232% |
| 2024-10-15 | 29.6000 | 29.60 | 28.5100 | 28.5100 | +2.186% | 2 | 9 | +127.990% |
| 2024-10-11 | 27.9000 | 27.90 | 27.9000 | 27.9000 | +13.878% | 2 | 8 | +132.975% |
| 2024-09-30 | 24.5000 | 24.50 | 24.5000 | 24.5000 | 0.000% | 7 | 7 | +165.306% |