VTI270115C00275000
VTI Jan 15 2027 275.00 Call
optionOPRA
InactiveOct 23, 2026
101.00USD-1.942%(-2.00)1Vol29OI
VTI270115C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.00 | 101.00 | 101.00 | 101.00 | -1.942% | 1 | 30 | 0.000% |
| 2026-09-17 | 103.00 | 103.00 | 103.00 | 103.00 | -0.579% | 1 | 31 | -1.942% |
| 2026-09-14 | 103.60 | 103.60 | 103.60 | 103.60 | -4.516% | 1 | 31 | -2.510% |
| 2026-09-03 | 108.50 | 108.50 | 108.50 | 108.50 | +7.426% | 1 | 31 | -6.912% |
| 2026-07-13 | 103.20 | 103.20 | 101.00 | 101.00 | +7.253% | 3 | 31 | 0.000% |
| 2026-06-10 | 94.17 | 94.17 | 94.17 | 94.17 | +1.695% | 1 | 31 | +7.253% |
| 2026-06-09 | 92.29 | 92.60 | 92.29 | 92.60 | +46.057% | 3 | 31 | +9.071% |
| 2026-04-07 | 63.40 | 63.40 | 63.40 | 63.40 | +5.228% | 1 | 31 | +59.306% |
| 2026-03-20 | 60.25 | 60.25 | 60.25 | 60.25 | -18.986% | 1 | 30 | +67.635% |
| 2026-01-20 | 74.37 | 74.37 | 74.37 | 74.37 | -0.985% | 1 | 29 | +35.807% |
| 2026-01-02 | 75.11 | 75.11 | 75.11 | 75.11 | -4.379% | 1 | 28 | +34.469% |
| 2025-12-23 | 78.55 | 78.55 | 78.55 | 78.55 | +2.949% | 1 | 28 | +28.581% |
| 2025-12-12 | 76.30 | 76.30 | 76.30 | 76.30 | +0.833% | 9 | 29 | +32.372% |
| 2025-12-02 | 75.67 | 75.67 | 75.67 | 75.67 | +10.986% | 1 | 20 | +33.474% |
| 2025-11-19 | 68.18 | 68.18 | 68.18 | 68.18 | -5.306% | 10 | 20 | +48.137% |
| 2025-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | -2.873% | 1 | 21 | +40.278% |
| 2025-11-13 | 74.13 | 74.13 | 74.13 | 74.13 | -3.977% | 1 | 22 | +36.247% |
| 2025-10-31 | 77.20 | 77.20 | 77.20 | 77.20 | +8.732% | 1 | 21 | +30.829% |
| 2025-10-22 | 71.00 | 71.00 | 71.00 | 71.00 | +1.371% | 1 | 22 | +42.254% |
| 2025-10-13 | 70.04 | 70.04 | 70.04 | 70.04 | -3.526% | 1 | 23 | +44.203% |
| 2025-10-08 | 72.60 | 72.60 | 72.60 | 72.60 | +3.242% | 2 | 23 | +39.118% |
| 2025-09-19 | 70.32 | 70.32 | 70.32 | 70.32 | +2.657% | 1 | 25 | +43.629% |
| 2025-09-17 | 68.50 | 68.50 | 68.50 | 68.50 | +1.481% | 1 | 25 | +47.445% |
| 2025-09-12 | 67.00 | 67.50 | 67.00 | 67.50 | +6.299% | 2 | 25 | +49.630% |
| 2025-09-09 | 63.50 | 63.50 | 63.50 | 63.50 | +3.538% | 1 | 24 | +59.055% |
| 2025-09-04 | 61.33 | 61.33 | 61.33 | 61.33 | -0.438% | 1 | 23 | +64.683% |
| 2025-08-26 | 60.70 | 61.60 | 60.09 | 61.60 | +2.667% | 28 | 35 | +63.961% |
| 2025-08-19 | 60.00 | 60.00 | 60.00 | 60.00 | -0.826% | 1 | 29 | +68.333% |
| 2025-08-18 | 60.50 | 60.50 | 60.50 | 60.50 | -0.820% | 1 | 28 | +66.942% |
| 2025-08-15 | 61.10 | 61.10 | 61.00 | 61.00 | +0.826% | 2 | 29 | +65.574% |
| 2025-08-13 | 60.90 | 61.20 | 60.50 | 60.50 | +14.151% | 9 | 28 | +66.942% |
| 2025-08-01 | 53.00 | 53.00 | 52.80 | 53.00 | +0.760% | 14 | 23 | +90.566% |
| 2025-07-16 | 52.40 | 52.60 | 52.40 | 52.60 | +0.382% | 4 | 23 | +92.015% |
| 2025-07-07 | 52.40 | 52.40 | 52.40 | 52.40 | +1.472% | 1 | 25 | +92.748% |
| 2025-07-01 | 51.00 | 51.64 | 51.00 | 51.64 | +15.526% | 2 | 26 | +95.585% |
| 2025-06-23 | 44.70 | 44.70 | 44.70 | 44.70 | -3.372% | 1 | 26 | +125.951% |
| 2025-06-16 | 46.26 | 46.26 | 46.26 | 46.26 | +12.829% | 1 | 25 | +118.331% |
| 2025-05-27 | 41.00 | 41.00 | 41.00 | 41.00 | -6.606% | 1 | 25 | +146.341% |
| 2025-05-16 | 43.90 | 43.90 | 43.90 | 43.90 | +2.093% | 2 | 26 | +130.068% |
| 2025-05-14 | 43.00 | 43.00 | 43.00 | 43.00 | +20.854% | 1 | 27 | +134.884% |
| 2025-05-09 | 35.58 | 35.58 | 35.58 | 35.58 | -1.167% | 2 | 26 | +183.867% |
| 2025-05-08 | 36.00 | 36.00 | 36.00 | 36.00 | +9.091% | 2 | 26 | +180.556% |
| 2025-05-01 | 33.30 | 33.48 | 33.00 | 33.00 | +8.197% | 3 | 28 | +206.061% |
| 2025-04-30 | 30.50 | 30.50 | 30.50 | 30.50 | +45.238% | 1 | 29 | +231.148% |
| 2025-04-21 | 21.00 | 21.00 | 21.00 | 21.00 | -25.532% | 10 | 29 | +380.952% |
| 2025-04-14 | 28.20 | 28.20 | 28.20 | 28.20 | +2.920% | 1 | 19 | +258.156% |
| 2025-04-09 | 27.40 | 27.40 | 27.40 | 27.40 | +37.688% | 1 | 19 | +268.613% |
| 2025-04-08 | 19.90 | 19.90 | 19.90 | 19.90 | +18.594% | 1 | 18 | +407.538% |
| 2025-04-07 | 16.78 | 16.78 | 16.78 | 16.78 | -12.147% | 1 | 18 | +501.907% |
| 2025-04-04 | 19.50 | 19.50 | 19.10 | 19.10 | -38.997% | 8 | 18 | +428.796% |
| 2025-03-31 | 31.31 | 31.31 | 31.31 | 31.31 | +1.557% | 1 | 20 | +222.581% |
| 2025-03-28 | 30.83 | 30.83 | 30.83 | 30.83 | -7.278% | 2 | 20 | +227.603% |
| 2025-03-21 | 33.25 | 33.25 | 33.25 | 33.25 | -2.206% | 2 | 19 | +203.759% |
| 2025-03-17 | 34.00 | 34.00 | 34.00 | 34.00 | +2.348% | 1 | 18 | +197.059% |
| 2025-03-14 | 33.22 | 33.22 | 33.22 | 33.22 | +9.061% | 6 | 17 | +204.034% |
| 2025-03-13 | 30.50 | 30.50 | 30.46 | 30.46 | -10.412% | 4 | 15 | +231.582% |
| 2025-03-12 | 34.00 | 34.00 | 34.00 | 34.00 | +1.523% | 1 | 15 | +197.059% |
| 2025-03-11 | 33.55 | 33.55 | 31.00 | 33.49 | -3.654% | 6 | 14 | +201.583% |
| 2025-03-10 | 36.25 | 36.25 | 34.75 | 34.76 | -10.528% | 5 | 11 | +190.564% |
| 2025-03-04 | 39.25 | 39.25 | 38.85 | 38.85 | -20.714% | 2 | 10 | +159.974% |
| 2024-12-19 | 50.00 | 50.00 | 49.00 | 49.00 | -5.769% | 4 | 11 | +106.122% |
| 2024-11-22 | 52.00 | 52.00 | 52.00 | 52.00 | -0.555% | 2 | 7 | +94.231% |
| 2024-11-12 | 52.75 | 52.75 | 52.29 | 52.29 | +20.902% | 4 | 7 | +93.154% |
| 2024-10-23 | 43.20 | 43.25 | 43.20 | 43.25 | +2.610% | 5 | 10 | +133.526% |
| 2024-10-09 | 42.15 | 42.15 | 42.15 | 42.15 | +5.375% | 1 | 6 | +139.620% |
| 2024-09-26 | 40.00 | 40.00 | 40.00 | 40.00 | +4.575% | 1 | 5 | +152.500% |
| 2024-09-19 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 4 | 4 | +164.052% |