VTI270115C00265000
VTI Jan 15 2027 265.00 Call
optionOPRA
InactiveSep 16, 2026
108.70USD-1.895%(-2.10)20Vol61OI
VTI270115C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 110.50 | 110.50 | 108.70 | 108.70 | -1.895% | 20 | 78 | 0.000% |
| 2026-09-15 | 110.80 | 110.80 | 110.80 | 110.80 | -1.071% | 10 | 88 | -1.895% |
| 2026-09-10 | 112.00 | 112.00 | 112.00 | 112.00 | -3.282% | 10 | 88 | -2.946% |
| 2026-08-20 | 115.80 | 115.80 | 115.80 | 115.80 | -4.392% | 9 | 88 | -6.131% |
| 2026-08-12 | 121.12 | 121.12 | 121.12 | 121.12 | +14.264% | 7 | 88 | -10.254% |
| 2026-06-23 | 106.00 | 106.00 | 106.00 | 106.00 | -2.214% | 2 | 88 | +2.547% |
| 2026-06-12 | 108.40 | 108.40 | 108.40 | 108.40 | +3.921% | 5 | 88 | +0.277% |
| 2026-05-20 | 104.31 | 104.31 | 104.31 | 104.31 | -1.548% | 1 | 88 | +4.209% |
| 2026-05-11 | 105.95 | 105.95 | 105.95 | 105.95 | +6.493% | 49 | 88 | +2.596% |
| 2026-05-01 | 99.28 | 99.49 | 99.28 | 99.49 | +27.388% | 3 | 40 | +9.257% |
| 2026-04-08 | 78.45 | 78.45 | 78.10 | 78.10 | +9.460% | 5 | 40 | +39.181% |
| 2026-03-19 | 71.35 | 71.35 | 71.35 | 71.35 | -10.768% | 2 | 44 | +52.348% |
| 2026-03-03 | 79.96 | 79.96 | 79.96 | 79.96 | -7.529% | 2 | 48 | +35.943% |
| 2026-02-20 | 83.50 | 86.47 | 83.50 | 86.47 | +2.562% | 4 | 46 | +25.708% |
| 2026-02-19 | 84.31 | 84.31 | 84.31 | 84.31 | +3.195% | 2 | 48 | +28.929% |
| 2026-02-17 | 81.70 | 81.70 | 81.70 | 81.70 | -4.779% | 1 | 46 | +33.048% |
| 2026-02-12 | 85.80 | 85.80 | 85.80 | 85.80 | -4.134% | 1 | 46 | +26.690% |
| 2026-02-11 | 89.50 | 89.50 | 89.50 | 89.50 | +1.936% | 2 | 45 | +21.453% |
| 2026-01-22 | 87.80 | 87.80 | 87.80 | 87.80 | +3.599% | 1 | 45 | +23.804% |
| 2026-01-20 | 84.75 | 84.75 | 84.75 | 84.75 | -4.020% | 1 | 46 | +28.260% |
| 2026-01-14 | 88.30 | 88.30 | 88.30 | 88.30 | -1.186% | 1 | 46 | +23.103% |
| 2026-01-09 | 89.36 | 89.36 | 89.36 | 89.36 | +6.852% | 1 | 45 | +21.643% |
| 2026-01-02 | 83.63 | 83.63 | 83.63 | 83.63 | -2.164% | 1 | 44 | +29.977% |
| 2025-12-22 | 85.48 | 85.48 | 85.48 | 85.48 | +1.762% | 11 | 43 | +27.164% |
| 2025-12-01 | 84.00 | 84.00 | 84.00 | 84.00 | -1.754% | 1 | 32 | +29.405% |
| 2025-11-13 | 85.50 | 85.50 | 85.50 | 85.50 | -1.430% | 5 | 33 | +27.135% |
| 2025-10-27 | 86.74 | 86.74 | 86.74 | 86.74 | +11.793% | 4 | 30 | +25.317% |
| 2025-10-13 | 77.59 | 77.59 | 77.59 | 77.59 | +3.661% | 3 | 30 | +40.095% |
| 2025-10-10 | 74.85 | 74.85 | 74.85 | 74.85 | -7.307% | 1 | 33 | +45.224% |
| 2025-10-02 | 80.75 | 80.75 | 80.75 | 80.75 | +3.327% | 5 | 32 | +34.613% |
| 2025-09-22 | 78.15 | 78.15 | 78.15 | 78.15 | +16.642% | 1 | 32 | +39.091% |
| 2025-09-02 | 67.00 | 67.00 | 67.00 | 67.00 | -2.899% | 1 | 32 | +62.239% |
| 2025-08-26 | 68.90 | 69.00 | 68.90 | 69.00 | -0.433% | 2 | 33 | +57.536% |
| 2025-08-15 | 69.30 | 69.30 | 69.30 | 69.30 | -0.216% | 2 | 33 | +56.854% |
| 2025-08-14 | 69.45 | 69.45 | 69.45 | 69.45 | -0.072% | 1 | 33 | +56.515% |
| 2025-08-13 | 69.20 | 69.50 | 69.20 | 69.50 | +4.669% | 12 | 33 | +56.403% |
| 2025-08-11 | 66.60 | 67.20 | 66.40 | 66.40 | +2.469% | 3 | 35 | +63.705% |
| 2025-08-08 | 65.00 | 65.00 | 64.80 | 64.80 | +2.841% | 2 | 36 | +67.747% |
| 2025-08-07 | 63.01 | 63.01 | 63.01 | 63.01 | +3.977% | 1 | 35 | +72.512% |
| 2025-08-01 | 60.50 | 60.60 | 60.30 | 60.60 | -3.365% | 18 | 35 | +79.373% |
| 2025-07-22 | 62.50 | 62.71 | 62.50 | 62.71 | +2.501% | 4 | 36 | +73.338% |
| 2025-07-14 | 61.18 | 61.18 | 61.18 | 61.18 | -1.323% | 1 | 33 | +77.672% |
| 2025-07-10 | 62.33 | 62.33 | 62.00 | 62.00 | +5.802% | 3 | 32 | +75.323% |
| 2025-07-01 | 58.60 | 58.60 | 58.60 | 58.60 | -0.340% | 4 | 29 | +85.495% |
| 2025-06-27 | 58.70 | 58.80 | 58.70 | 58.80 | +21.237% | 2 | 27 | +84.864% |
| 2025-06-02 | 48.50 | 48.50 | 48.50 | 48.50 | -2.020% | 1 | 28 | +124.124% |
| 2025-05-28 | 49.50 | 49.50 | 49.50 | 49.50 | +3.297% | 1 | 29 | +119.596% |
| 2025-05-27 | 47.92 | 47.92 | 47.92 | 47.92 | +5.319% | 1 | 29 | +126.836% |
| 2025-05-23 | 45.05 | 45.58 | 45.05 | 45.50 | -4.069% | 6 | 27 | +138.901% |
| 2025-05-22 | 46.00 | 47.43 | 46.00 | 47.43 | -3.460% | 3 | 27 | +129.180% |
| 2025-05-13 | 49.13 | 49.13 | 49.13 | 49.13 | +19.829% | 1 | 25 | +121.250% |
| 2025-05-02 | 41.00 | 41.00 | 41.00 | 41.00 | +37.908% | 2 | 24 | +165.122% |
| 2025-04-17 | 30.00 | 30.00 | 29.73 | 29.73 | -1.229% | 2 | 23 | +265.624% |
| 2025-04-15 | 30.10 | 30.10 | 30.10 | 30.10 | +1.007% | 2 | 23 | +261.130% |
| 2025-04-10 | 30.00 | 30.00 | 28.49 | 29.80 | +10.370% | 7 | 23 | +264.765% |
| 2025-04-09 | 27.00 | 27.00 | 27.00 | 27.00 | +8.000% | 1 | 23 | +302.593% |
| 2025-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | +6.383% | 1 | 24 | +334.800% |
| 2025-04-07 | 23.50 | 23.50 | 23.50 | 23.50 | -8.773% | 1 | 23 | +362.553% |
| 2025-04-04 | 27.00 | 27.00 | 25.76 | 25.76 | -19.500% | 5 | 22 | +321.972% |
| 2025-04-03 | 36.00 | 36.00 | 32.00 | 32.00 | -15.789% | 17 | 19 | +239.688% |
| 2025-04-01 | 38.00 | 38.00 | 38.00 | 38.00 | +4.857% | 1 | 14 | +186.053% |
| 2025-03-31 | 33.50 | 36.24 | 33.50 | 36.24 | +1.229% | 7 | 13 | +199.945% |
| 2025-03-28 | 35.80 | 35.80 | 35.80 | 35.80 | -5.366% | 2 | 12 | +203.631% |
| 2025-03-13 | 38.05 | 38.05 | 37.83 | 37.83 | -2.374% | 3 | 10 | +187.338% |
| 2025-03-12 | 38.75 | 38.75 | 38.75 | 38.75 | +3.333% | 1 | 10 | +180.516% |
| 2025-03-11 | 37.50 | 37.50 | 37.50 | 37.50 | -3.846% | 1 | 9 | +189.867% |
| 2025-03-10 | 40.95 | 41.45 | 39.00 | 39.00 | -24.899% | 3 | 10 | +178.718% |
| 2025-02-25 | 51.93 | 51.93 | 51.93 | 51.93 | -10.000% | 1 | 11 | +109.320% |
| 2025-01-27 | 57.91 | 57.91 | 57.70 | 57.70 | -2.501% | 3 | 11 | +88.388% |
| 2025-01-21 | 59.18 | 59.18 | 59.18 | 59.18 | +8.587% | 2 | 8 | +83.677% |
| 2025-01-03 | 54.50 | 54.50 | 54.50 | 54.50 | +3.220% | 2 | 8 | +99.450% |
| 2024-12-20 | 52.80 | 52.80 | 52.80 | 52.80 | -13.457% | 1 | 8 | +105.871% |
| 2024-12-09 | 61.01 | 61.01 | 61.01 | 61.01 | +13.107% | 1 | 7 | +78.168% |
| 2024-11-15 | 53.94 | 53.94 | 53.94 | 53.94 | -1.389% | 2 | 6 | +101.520% |
| 2024-11-06 | 54.70 | 54.70 | 54.70 | 54.70 | +12.877% | 1 | 4 | +98.720% |
| 2024-10-31 | 48.46 | 48.46 | 48.46 | 48.46 | -2.847% | 1 | 4 | +124.309% |
| 2024-10-24 | 49.88 | 49.88 | 49.88 | 49.88 | +1.279% | 1 | 4 | +117.923% |
| 2024-10-23 | 49.25 | 49.25 | 49.25 | 49.25 | +21.906% | 2 | 3 | +120.711% |
| 2024-09-16 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 1 | 1 | +169.059% |