VTI270115C00255000
VTI Jan 15 2027 255.00 Call
optionOPRA
EODNov 5, 2026
109.20USD-10.602%(-12.95)11Vol86OI
VTI270115C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.80 | 110.25 | 109.20 | 109.20 | -10.602% | 11 | 87 | 0.000% |
| 2026-10-22 | 122.15 | 122.15 | 122.15 | 122.15 | -5.435% | 5 | 87 | -10.602% |
| 2026-10-05 | 129.17 | 129.17 | 129.17 | 129.17 | +6.182% | 1 | 88 | -15.460% |
| 2026-09-10 | 121.65 | 121.65 | 121.65 | 121.65 | +3.620% | 1 | 89 | -10.234% |
| 2026-06-29 | 117.40 | 117.40 | 117.40 | 117.40 | +1.007% | 1 | 88 | -6.985% |
| 2026-06-08 | 116.23 | 116.23 | 116.23 | 116.23 | +0.693% | 1 | 87 | -6.048% |
| 2026-05-20 | 114.00 | 115.43 | 114.00 | 115.43 | -0.320% | 4 | 87 | -5.397% |
| 2026-05-11 | 115.07 | 115.80 | 114.78 | 115.80 | +11.400% | 7 | 87 | -5.699% |
| 2026-04-22 | 103.77 | 103.95 | 103.30 | 103.95 | +17.991% | 11 | 91 | +5.051% |
| 2026-04-08 | 88.10 | 88.10 | 88.10 | 88.10 | +3.101% | 27 | 87 | +23.950% |
| 2025-11-18 | 85.45 | 85.45 | 85.45 | 85.45 | -0.257% | 10 | 87 | +27.794% |
| 2025-10-16 | 85.67 | 85.67 | 85.67 | 85.67 | -3.742% | 3 | 97 | +27.466% |
| 2025-09-22 | 89.00 | 89.00 | 89.00 | 89.00 | +2.594% | 1 | 97 | +22.697% |
| 2025-09-18 | 86.75 | 86.75 | 86.75 | 86.75 | +4.619% | 20 | 97 | +25.879% |
| 2025-09-17 | 82.92 | 82.92 | 82.92 | 82.92 | -1.555% | 1 | 84 | +31.693% |
| 2025-09-16 | 84.24 | 84.24 | 84.23 | 84.23 | +13.870% | 3 | 83 | +29.645% |
| 2025-08-20 | 74.16 | 74.16 | 73.97 | 73.97 | +6.126% | 10 | 83 | +47.627% |
| 2025-07-14 | 69.70 | 69.70 | 69.70 | 69.70 | +19.349% | 3 | 84 | +56.671% |
| 2025-06-23 | 58.40 | 58.40 | 58.40 | 58.40 | -0.765% | 1 | 84 | +86.986% |
| 2025-06-20 | 58.21 | 58.85 | 58.21 | 58.85 | +0.909% | 6 | 85 | +85.556% |
| 2025-06-13 | 58.32 | 58.32 | 58.32 | 58.32 | +8.000% | 2 | 85 | +87.243% |
| 2025-05-15 | 54.00 | 54.85 | 53.40 | 54.00 | +75.896% | 24 | 85 | +102.222% |
| 2025-04-21 | 30.70 | 30.70 | 30.70 | 30.70 | -20.815% | 1 | 85 | +255.700% |
| 2025-04-15 | 39.40 | 39.40 | 38.20 | 38.77 | +3.387% | 22 | 85 | +181.661% |
| 2025-04-09 | 25.60 | 37.50 | 25.60 | 37.50 | +35.624% | 3 | 86 | +191.200% |
| 2025-04-08 | 33.00 | 33.00 | 27.65 | 27.65 | +4.458% | 2 | 85 | +294.937% |
| 2025-04-07 | 26.47 | 26.47 | 26.47 | 26.47 | -14.613% | 1 | 85 | +312.543% |
| 2025-04-04 | 31.50 | 31.50 | 28.93 | 31.00 | -17.881% | 10 | 85 | +252.258% |
| 2025-04-03 | 39.00 | 39.00 | 37.75 | 37.75 | -13.872% | 3 | 82 | +189.272% |
| 2025-04-01 | 43.32 | 44.18 | 42.99 | 43.83 | +1.717% | 152 | 79 | +149.144% |
| 2025-03-31 | 42.51 | 43.10 | 42.51 | 43.09 | -26.966% | 4 | 18 | +153.423% |
| 2024-12-31 | 59.00 | 59.00 | 59.00 | 59.00 | -10.116% | 1 | 17 | +85.085% |
| 2024-12-26 | 65.64 | 65.64 | 65.64 | 65.64 | -1.308% | 1 | 17 | +66.362% |
| 2024-11-11 | 66.51 | 66.51 | 66.51 | 66.51 | +15.649% | 1 | 16 | +64.186% |
| 2024-10-18 | 57.51 | 57.51 | 57.51 | 57.51 | +9.335% | 20 | 15 | +89.880% |
| 2024-09-27 | 52.28 | 52.60 | 52.28 | 52.60 | +2.534% | 8 | 5 | +107.605% |
| 2024-09-26 | 51.30 | 51.30 | 51.30 | 51.30 | 0.000% | 1 | 1 | +112.865% |