VTI270115C00245000
VTI Jan 15 2027 245.00 Call
optionOPRA
InactiveSep 8, 2026
135.67USD+2.354%(+3.12)1Vol43OI
VTI270115C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 135.67 | 135.67 | 135.67 | 135.67 | +2.354% | 1 | 60 | 0.000% |
| 2026-06-15 | 132.55 | 132.55 | 132.55 | 132.55 | -1.230% | 2 | 62 | +2.354% |
| 2026-06-04 | 134.20 | 134.20 | 134.20 | 134.20 | +1.054% | 1 | 63 | +1.095% |
| 2026-06-01 | 132.80 | 132.80 | 132.80 | 132.80 | +37.574% | 1 | 62 | +2.161% |
| 2026-04-08 | 96.53 | 96.53 | 96.53 | 96.53 | +1.504% | 18 | 62 | +40.547% |
| 2026-03-17 | 95.10 | 95.10 | 95.10 | 95.10 | -7.147% | 1 | 44 | +42.660% |
| 2026-02-19 | 102.42 | 102.42 | 102.42 | 102.42 | -3.831% | 1 | 44 | +32.464% |
| 2026-01-13 | 106.50 | 106.50 | 106.50 | 106.50 | +4.412% | 1 | 46 | +27.390% |
| 2025-12-22 | 103.00 | 103.00 | 102.00 | 102.00 | -0.020% | 5 | 49 | +33.010% |
| 2025-12-01 | 102.02 | 102.02 | 102.02 | 102.02 | +1.361% | 6 | 49 | +32.984% |
| 2025-11-28 | 100.65 | 100.65 | 100.65 | 100.65 | -4.552% | 1 | 49 | +34.794% |
| 2025-10-28 | 105.45 | 105.45 | 105.45 | 105.45 | +9.456% | 1 | 49 | +28.658% |
| 2025-10-16 | 96.34 | 96.34 | 96.34 | 96.34 | -0.052% | 1 | 49 | +40.824% |
| 2025-10-10 | 97.00 | 97.00 | 96.39 | 96.39 | +0.406% | 3 | 50 | +40.751% |
| 2025-09-26 | 96.00 | 96.00 | 96.00 | 96.00 | +12.544% | 2 | 50 | +41.323% |
| 2025-08-26 | 85.00 | 85.30 | 85.00 | 85.30 | -0.140% | 2 | 51 | +59.050% |
| 2025-08-25 | 85.42 | 85.42 | 85.42 | 85.42 | +0.731% | 6 | 51 | +58.827% |
| 2025-08-18 | 84.80 | 84.80 | 84.80 | 84.80 | 0.000% | 2 | 51 | +59.988% |
| 2025-08-15 | 84.80 | 84.80 | 84.80 | 84.80 | -1.108% | 2 | 53 | +59.988% |
| 2025-08-14 | 85.75 | 85.75 | 85.75 | 85.75 | +3.313% | 1 | 51 | +58.216% |
| 2025-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | +25.151% | 4 | 51 | +63.458% |
| 2025-06-13 | 65.90 | 66.32 | 65.90 | 66.32 | -1.310% | 4 | 55 | +104.569% |
| 2025-06-09 | 67.20 | 67.20 | 67.20 | 67.20 | +2.128% | 1 | 56 | +101.890% |
| 2025-06-03 | 65.80 | 65.80 | 65.80 | 65.80 | +6.645% | 6 | 56 | +106.185% |
| 2025-05-15 | 61.95 | 61.95 | 61.50 | 61.70 | +2.833% | 4 | 57 | +119.887% |
| 2025-05-12 | 60.00 | 60.00 | 60.00 | 60.00 | +6.952% | 30 | 60 | +126.117% |
| 2025-05-08 | 56.10 | 56.10 | 56.10 | 56.10 | +31.075% | 2 | 60 | +141.836% |
| 2025-04-16 | 42.80 | 42.80 | 42.80 | 42.80 | -7.559% | 5 | 60 | +216.986% |
| 2025-04-15 | 46.30 | 46.30 | 46.30 | 46.30 | -0.537% | 1 | 60 | +193.024% |
| 2025-04-14 | 46.60 | 46.80 | 46.30 | 46.55 | +17.699% | 5 | 59 | +191.450% |
| 2025-04-10 | 39.55 | 39.55 | 39.55 | 39.55 | +24.763% | 4 | 57 | +243.034% |
| 2025-04-09 | 32.00 | 32.00 | 31.30 | 31.70 | +3.934% | 12 | 59 | +327.981% |
| 2025-04-08 | 32.00 | 32.00 | 29.26 | 30.50 | -15.278% | 37 | 52 | +344.820% |
| 2025-04-07 | 31.00 | 37.00 | 31.00 | 36.00 | +1.983% | 6 | 15 | +276.861% |
| 2025-04-04 | 35.30 | 35.30 | 35.30 | 35.30 | -26.915% | 4 | 11 | +284.334% |
| 2025-03-31 | 48.60 | 48.60 | 48.30 | 48.30 | -17.153% | 2 | 11 | +180.890% |
| 2025-03-07 | 58.30 | 58.30 | 58.30 | 58.30 | -1.253% | 2 | 11 | +132.710% |
| 2025-03-04 | 59.04 | 59.04 | 59.04 | 59.04 | -10.545% | 1 | 10 | +129.793% |
| 2025-01-10 | 66.00 | 66.00 | 66.00 | 66.00 | -10.204% | 2 | 9 | +105.561% |
| 2024-11-13 | 73.50 | 73.50 | 73.50 | 73.50 | -0.676% | 1 | 8 | +84.585% |
| 2024-11-12 | 74.00 | 74.00 | 74.00 | 74.00 | +5.233% | 3 | 8 | +83.338% |
| 2024-11-07 | 71.37 | 71.37 | 70.32 | 70.32 | +9.023% | 4 | 9 | +92.932% |
| 2024-10-29 | 65.01 | 65.01 | 64.50 | 64.50 | -2.273% | 2 | 5 | +110.341% |
| 2024-10-21 | 66.00 | 66.00 | 66.00 | 66.00 | +13.754% | 2 | 3 | +105.561% |
| 2024-09-19 | 58.02 | 58.02 | 58.02 | 58.02 | 0.000% | 3 | 3 | +133.833% |