VTI270115C00240000
VTI Jan 15 2027 240.00 Call
optionOPRA
EODNov 3, 2026
132.30USD-5.769%(-8.10)7Vol22OI
VTI270115C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 132.30 | 132.30 | 132.30 | 132.30 | -5.769% | 7 | 22 | 0.000% |
| 2026-10-20 | 140.40 | 140.40 | 140.40 | 140.40 | +4.069% | 2 | 22 | -5.769% |
| 2026-05-27 | 134.91 | 134.91 | 134.91 | 134.91 | +24.227% | 1 | 23 | -1.935% |
| 2026-04-14 | 108.60 | 108.60 | 108.60 | 108.60 | +3.685% | 1 | 23 | +21.823% |
| 2026-04-13 | 104.74 | 104.74 | 104.74 | 104.74 | +12.599% | 1 | 22 | +26.313% |
| 2026-04-01 | 93.02 | 93.02 | 93.02 | 93.02 | +5.765% | 6 | 21 | +42.227% |
| 2026-03-27 | 87.95 | 87.95 | 87.95 | 87.95 | -20.045% | 1 | 20 | +50.426% |
| 2026-01-08 | 110.00 | 110.00 | 110.00 | 110.00 | +1.579% | 1 | 21 | +20.273% |
| 2025-12-22 | 108.29 | 108.29 | 108.29 | 108.29 | +10.275% | 2 | 21 | +22.172% |
| 2025-11-18 | 94.60 | 98.20 | 94.60 | 98.20 | +0.718% | 2 | 21 | +34.725% |
| 2025-11-07 | 97.50 | 97.50 | 97.50 | 97.50 | +0.702% | 1 | 21 | +35.692% |
| 2025-09-11 | 96.53 | 96.82 | 96.53 | 96.82 | +15.399% | 2 | 21 | +36.645% |
| 2025-08-07 | 85.00 | 85.00 | 83.90 | 83.90 | -1.997% | 2 | 21 | +57.688% |
| 2025-07-29 | 85.61 | 85.61 | 85.61 | 85.61 | -1.029% | 1 | 21 | +54.538% |
| 2025-07-25 | 86.50 | 86.50 | 86.50 | 86.50 | +8.125% | 1 | 21 | +52.948% |
| 2025-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | -0.498% | 1 | 21 | +65.375% |
| 2025-07-07 | 80.40 | 80.40 | 80.40 | 80.40 | 0.000% | 4 | 21 | +64.552% |
| 2025-07-03 | 80.40 | 80.40 | 80.40 | 80.40 | +13.239% | 1 | 19 | +64.552% |
| 2025-06-13 | 71.00 | 71.00 | 71.00 | 71.00 | +1.068% | 4 | 19 | +86.338% |
| 2025-06-05 | 70.25 | 70.25 | 70.25 | 70.25 | +0.501% | 1 | 22 | +88.327% |
| 2025-06-04 | 70.78 | 70.78 | 69.35 | 69.90 | +6.718% | 3 | 22 | +89.270% |
| 2025-06-02 | 65.50 | 65.50 | 65.50 | 65.50 | -1.799% | 1 | 21 | +101.985% |
| 2025-05-30 | 65.50 | 66.70 | 65.50 | 66.70 | +3.059% | 4 | 22 | +98.351% |
| 2025-05-15 | 64.72 | 64.72 | 64.72 | 64.72 | -0.706% | 1 | 20 | +104.419% |
| 2025-05-12 | 65.18 | 65.18 | 65.18 | 65.18 | +15.979% | 1 | 21 | +102.976% |
| 2025-05-07 | 56.20 | 56.20 | 56.20 | 56.20 | -2.329% | 1 | 20 | +135.409% |
| 2025-05-02 | 57.54 | 57.54 | 57.54 | 57.54 | +19.130% | 2 | 21 | +129.927% |
| 2025-04-24 | 48.30 | 48.30 | 48.30 | 48.30 | +2.331% | 4 | 20 | +173.913% |
| 2025-04-14 | 49.49 | 49.49 | 47.20 | 47.20 | +5.357% | 2 | 16 | +180.297% |
| 2025-04-10 | 44.80 | 44.80 | 44.80 | 44.80 | -6.355% | 1 | 17 | +195.313% |
| 2025-04-09 | 34.16 | 47.84 | 34.16 | 47.84 | +38.828% | 3 | 16 | +176.547% |
| 2025-04-07 | 30.00 | 34.46 | 30.00 | 34.46 | -8.107% | 4 | 11 | +283.923% |
| 2025-04-04 | 37.50 | 37.50 | 37.50 | 37.50 | -22.840% | 2 | 11 | +252.800% |
| 2025-04-03 | 48.60 | 48.60 | 48.60 | 48.60 | -9.497% | 1 | 11 | +172.222% |
| 2025-04-01 | 53.90 | 54.62 | 53.70 | 53.70 | +1.130% | 6 | 11 | +146.369% |
| 2025-03-31 | 52.98 | 53.10 | 51.80 | 53.10 | -20.342% | 14 | 8 | +149.153% |
| 2025-03-05 | 66.66 | 66.66 | 66.66 | 66.66 | -16.748% | 1 | 8 | +98.470% |
| 2025-02-18 | 80.00 | 80.07 | 80.00 | 80.07 | +0.087% | 2 | 7 | +65.230% |
| 2025-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | +17.942% | 1 | 8 | +65.375% |
| 2025-01-13 | 67.83 | 67.83 | 67.83 | 67.83 | -9.560% | 1 | 8 | +95.046% |
| 2024-12-19 | 75.00 | 75.00 | 75.00 | 75.00 | -3.226% | 1 | 8 | +76.400% |
| 2024-12-18 | 77.50 | 77.50 | 77.50 | 77.50 | -3.125% | 1 | 7 | +70.710% |
| 2024-12-10 | 80.50 | 80.50 | 80.00 | 80.00 | 0.000% | 2 | 6 | +65.375% |
| 2024-12-02 | 80.00 | 80.00 | 80.00 | 80.00 | +11.111% | 1 | 4 | +65.375% |
| 2024-11-15 | 72.00 | 72.00 | 72.00 | 72.00 | -8.280% | 2 | 3 | +83.750% |
| 2024-11-12 | 78.00 | 78.50 | 78.00 | 78.50 | +14.182% | 7 | 3 | +68.535% |
| 2024-10-29 | 68.93 | 68.93 | 68.75 | 68.75 | -1.786% | 2 | 9 | +92.436% |
| 2024-10-22 | 70.00 | 70.00 | 70.00 | 70.00 | +1.611% | 1 | 8 | +89.000% |
| 2024-10-14 | 68.89 | 68.89 | 68.89 | 68.89 | +13.250% | 1 | 8 | +92.045% |
| 2024-09-20 | 60.83 | 60.83 | 60.83 | 60.83 | -1.330% | 2 | 7 | +117.491% |
| 2024-09-19 | 61.82 | 61.82 | 61.65 | 61.65 | 0.000% | 7 | 7 | +114.599% |