VTI270115C00235000
VTI Jan 15 2027 235.00 Call
optionOPRA
InactiveJul 20, 2026
136.90USD-2.284%(-3.20)1Vol4OI
VTI270115C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.90 | 136.90 | 136.90 | 136.90 | -2.284% | 1 | 3 | 0.000% |
| 2026-07-10 | 140.10 | 140.10 | 140.10 | 140.10 | +19.744% | 1 | 3 | -2.284% |
| 2026-01-12 | 117.00 | 117.00 | 117.00 | 117.00 | +3.945% | 1 | 3 | +17.009% |
| 2025-12-29 | 112.56 | 112.56 | 112.56 | 112.56 | -1.951% | 1 | 3 | +21.624% |
| 2025-12-24 | 114.80 | 114.80 | 114.80 | 114.80 | +12.439% | 1 | 3 | +19.251% |
| 2025-10-16 | 102.10 | 102.10 | 102.10 | 102.10 | -1.590% | 1 | 3 | +34.084% |
| 2025-09-26 | 103.75 | 103.75 | 103.75 | 103.75 | +1.716% | 1 | 3 | +31.952% |
| 2025-09-16 | 102.03 | 102.03 | 102.00 | 102.00 | +13.333% | 2 | 3 | +34.216% |
| 2025-07-25 | 90.40 | 90.40 | 90.00 | 90.00 | +25.174% | 2 | 2 | +52.111% |
| 2025-05-20 | 71.90 | 71.90 | 71.90 | 71.90 | +16.911% | 2 | 2 | +90.403% |
| 2025-05-08 | 61.50 | 61.50 | 61.50 | 61.50 | +23.000% | 8 | 4 | +122.602% |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | +19.048% | 1 | 12 | +173.800% |
| 2025-04-07 | 39.06 | 42.00 | 33.00 | 42.00 | +3.704% | 4 | 12 | +225.952% |
| 2025-04-04 | 43.70 | 43.70 | 40.50 | 40.50 | -27.158% | 12 | 8 | +238.025% |
| 2025-03-31 | 55.40 | 55.60 | 55.40 | 55.60 | -7.687% | 3 | 9 | +146.223% |
| 2025-03-14 | 62.45 | 62.45 | 60.23 | 60.23 | -8.742% | 4 | 8 | +127.295% |
| 2025-03-06 | 66.00 | 66.00 | 66.00 | 66.00 | -20.482% | 5 | 6 | +107.424% |
| 2024-12-17 | 83.00 | 83.00 | 83.00 | 83.00 | +19.856% | 2 | 5 | +64.940% |
| 2024-11-01 | 69.25 | 69.25 | 69.25 | 69.25 | -5.782% | 2 | 3 | +97.690% |
| 2024-10-21 | 73.50 | 73.50 | 73.50 | 73.50 | +13.953% | 1 | 2 | +86.259% |
| 2024-09-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 1 | 1 | +112.248% |