VTI270115C00230000
VTI Jan 15 2027 230.00 Call
optionOPRA
InactiveOct 20, 2026
150.30USD-3.157%(-4.90)2Vol13OI
VTI270115C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 150.30 | 150.30 | 150.30 | 150.30 | -3.157% | 2 | 13 | 0.000% |
| 2026-10-06 | 155.20 | 155.20 | 155.20 | 155.20 | +1.107% | 2 | 13 | -3.157% |
| 2026-10-05 | 153.50 | 153.50 | 153.50 | 153.50 | -0.968% | 1 | 13 | -2.085% |
| 2026-08-12 | 155.00 | 155.00 | 155.00 | 155.00 | +0.278% | 9 | 18 | -3.032% |
| 2026-08-05 | 154.57 | 154.57 | 154.57 | 154.57 | +6.674% | 1 | 19 | -2.763% |
| 2026-07-10 | 144.90 | 144.90 | 144.90 | 144.90 | +24.154% | 1 | 18 | +3.727% |
| 2026-02-24 | 116.71 | 116.71 | 116.71 | 116.71 | -3.145% | 2 | 18 | +28.781% |
| 2026-02-02 | 120.50 | 120.50 | 120.50 | 120.50 | +6.167% | 2 | 17 | +24.730% |
| 2025-11-11 | 113.50 | 113.50 | 113.50 | 113.50 | -4.421% | 2 | 22 | +32.423% |
| 2025-10-28 | 118.75 | 118.75 | 118.75 | 118.75 | +6.017% | 1 | 22 | +26.568% |
| 2025-10-03 | 112.01 | 112.01 | 112.01 | 112.01 | +40.013% | 1 | 22 | +34.184% |
| 2025-06-16 | 80.00 | 80.00 | 80.00 | 80.00 | -0.867% | 1 | 23 | +87.875% |
| 2025-06-11 | 80.70 | 80.70 | 80.70 | 80.70 | +0.498% | 1 | 24 | +86.245% |
| 2025-06-10 | 80.30 | 80.30 | 80.30 | 80.30 | +3.213% | 1 | 25 | +87.173% |
| 2025-06-06 | 77.80 | 77.80 | 77.80 | 77.80 | +2.571% | 2 | 25 | +93.188% |
| 2025-05-27 | 74.50 | 75.85 | 74.50 | 75.85 | -0.850% | 3 | 26 | +98.154% |
| 2025-05-14 | 76.50 | 76.50 | 76.50 | 76.50 | +6.117% | 1 | 29 | +96.471% |
| 2025-05-12 | 69.50 | 72.09 | 69.50 | 72.09 | +10.314% | 4 | 28 | +108.489% |
| 2025-05-02 | 65.35 | 65.35 | 65.35 | 65.35 | +10.763% | 4 | 25 | +129.992% |
| 2025-04-25 | 59.00 | 59.00 | 59.00 | 59.00 | +8.059% | 2 | 27 | +154.746% |
| 2025-04-23 | 57.75 | 57.75 | 54.60 | 54.60 | +10.751% | 2 | 26 | +175.275% |
| 2025-04-16 | 49.30 | 49.30 | 49.30 | 49.30 | -14.261% | 2 | 26 | +204.868% |
| 2025-04-14 | 57.50 | 57.50 | 57.50 | 57.50 | +3.604% | 1 | 24 | +161.391% |
| 2025-04-09 | 55.50 | 55.50 | 55.50 | 55.50 | +13.730% | 2 | 23 | +170.811% |
| 2025-04-08 | 48.80 | 48.80 | 48.80 | 48.80 | +8.686% | 1 | 25 | +207.992% |
| 2025-04-04 | 46.00 | 46.00 | 44.90 | 44.90 | -26.127% | 14 | 24 | +234.744% |
| 2025-04-01 | 61.62 | 61.62 | 60.78 | 60.78 | -9.284% | 6 | 17 | +147.285% |
| 2025-03-27 | 67.00 | 67.00 | 67.00 | 67.00 | -17.952% | 1 | 17 | +124.328% |
| 2024-11-20 | 81.66 | 81.66 | 81.66 | 81.66 | +0.815% | 3 | 16 | +84.056% |
| 2024-11-19 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 13 | +85.556% |
| 2024-11-15 | 80.00 | 80.00 | 80.00 | 80.00 | +9.589% | 2 | 12 | +87.875% |
| 2024-10-31 | 73.00 | 73.00 | 73.00 | 73.00 | -4.199% | 1 | 11 | +105.890% |
| 2024-10-23 | 76.20 | 76.20 | 76.20 | 76.20 | +5.833% | 2 | 10 | +97.244% |
| 2024-10-07 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 3 | 8 | +108.750% |
| 2024-09-24 | 70.00 | 70.00 | 70.00 | 70.00 | +6.061% | 3 | 5 | +114.714% |
| 2024-09-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 2 | 2 | +127.727% |