VTI270115C00225000
VTI Jan 15 2027 225.00 Call
optionOPRA
InactiveAug 13, 2026
161.30USD+7.749%(+11.60)1Vol11OI
VTI270115C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 161.30 | 161.30 | 161.30 | 161.30 | +7.749% | 1 | 12 | 0.000% |
| 2026-07-10 | 149.70 | 149.70 | 149.70 | 149.70 | +0.652% | 1 | 11 | +7.749% |
| 2026-06-18 | 148.73 | 148.73 | 148.73 | 148.73 | +5.557% | 1 | 11 | +8.452% |
| 2026-05-06 | 140.90 | 140.90 | 140.90 | 140.90 | +16.591% | 6 | 16 | +14.478% |
| 2025-12-22 | 121.60 | 121.60 | 120.85 | 120.85 | +1.130% | 4 | 16 | +33.471% |
| 2025-12-19 | 119.50 | 119.50 | 119.50 | 119.50 | -0.259% | 6 | 16 | +34.979% |
| 2025-12-08 | 119.83 | 119.83 | 119.81 | 119.81 | +10.455% | 2 | 10 | +34.630% |
| 2025-11-18 | 109.00 | 109.00 | 108.47 | 108.47 | +2.330% | 2 | 8 | +48.705% |
| 2025-09-09 | 106.00 | 106.00 | 106.00 | 106.00 | +0.703% | 1 | 8 | +52.170% |
| 2025-09-08 | 105.26 | 105.26 | 105.26 | 105.26 | +6.755% | 1 | 7 | +53.240% |
| 2025-08-20 | 98.50 | 98.80 | 98.50 | 98.60 | -2.076% | 8 | 6 | +63.590% |
| 2025-08-19 | 100.69 | 100.69 | 100.69 | 100.69 | +9.090% | 1 | 6 | +60.195% |
| 2025-08-01 | 92.30 | 92.30 | 92.30 | 92.30 | -7.700% | 1 | 8 | +74.756% |
| 2025-07-31 | 99.00 | 100.00 | 99.00 | 100.00 | +1.812% | 2 | 9 | +61.300% |
| 2025-07-30 | 98.15 | 98.22 | 98.15 | 98.22 | -0.788% | 2 | 9 | +64.223% |
| 2025-07-24 | 99.00 | 99.00 | 99.00 | 99.00 | +1.852% | 2 | 10 | +62.929% |
| 2025-07-22 | 97.20 | 97.20 | 97.20 | 97.20 | +3.846% | 1 | 12 | +65.947% |
| 2025-07-14 | 93.60 | 93.60 | 93.60 | 93.60 | +12.771% | 1 | 11 | +72.329% |
| 2025-06-20 | 83.00 | 83.00 | 83.00 | 83.00 | -0.718% | 2 | 10 | +94.337% |
| 2025-06-18 | 83.60 | 83.60 | 83.60 | 83.60 | -1.415% | 1 | 10 | +92.943% |
| 2025-06-17 | 84.80 | 84.80 | 84.80 | 84.80 | +2.169% | 1 | 10 | +90.212% |
| 2025-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | -1.542% | 2 | 9 | +94.337% |
| 2025-06-10 | 84.30 | 84.30 | 84.30 | 84.30 | +2.930% | 1 | 9 | +91.340% |
| 2025-06-04 | 81.90 | 81.90 | 81.90 | 81.90 | +5.677% | 1 | 9 | +96.947% |
| 2025-06-02 | 77.50 | 77.50 | 77.50 | 77.50 | +33.621% | 1 | 10 | +108.129% |
| 2025-04-24 | 58.00 | 58.00 | 58.00 | 58.00 | +19.835% | 3 | 9 | +178.103% |
| 2025-04-21 | 48.20 | 48.50 | 48.20 | 48.40 | -6.923% | 3 | 6 | +233.264% |
| 2025-04-08 | 52.00 | 52.00 | 52.00 | 52.00 | +9.382% | 1 | 4 | +210.192% |
| 2025-04-07 | 47.54 | 47.54 | 47.54 | 47.54 | -48.326% | 1 | 4 | +239.293% |
| 2024-11-29 | 92.00 | 92.00 | 92.00 | 92.00 | +13.932% | 6 | 3 | +75.326% |
| 2024-10-22 | 80.75 | 80.75 | 80.75 | 80.75 | 0.000% | 3 | 3 | +99.752% |