VTI270115C00220000
VTI Jan 15 2027 220.00 Call
optionOPRA
InactiveAug 5, 2026
163.46USD+7.859%(+11.91)5Vol6OI
VTI270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 163.46 | 163.46 | 163.46 | 163.46 | +7.859% | 5 | 7 | 0.000% |
| 2026-07-02 | 151.55 | 151.55 | 151.55 | 151.55 | -0.322% | 1 | 6 | +7.859% |
| 2026-05-22 | 152.04 | 152.04 | 152.04 | 152.04 | +28.034% | 5 | 6 | +7.511% |
| 2025-10-01 | 118.00 | 118.75 | 118.00 | 118.75 | +0.380% | 4 | 6 | +37.651% |
| 2025-09-24 | 118.30 | 118.30 | 118.30 | 118.30 | +1.163% | 1 | 6 | +38.174% |
| 2025-09-18 | 116.94 | 116.94 | 116.94 | 116.94 | +2.822% | 1 | 6 | +39.781% |
| 2025-09-11 | 113.73 | 113.73 | 113.73 | 113.73 | +3.250% | 1 | 6 | +43.726% |
| 2025-09-09 | 110.25 | 110.50 | 110.15 | 110.15 | +2.465% | 5 | 7 | +48.398% |
| 2025-08-22 | 107.50 | 107.50 | 107.50 | 107.50 | +0.505% | 1 | 4 | +52.056% |
| 2025-08-15 | 106.96 | 106.96 | 106.96 | 106.96 | -3.204% | 1 | 4 | +52.823% |
| 2025-08-14 | 110.50 | 110.50 | 110.50 | 110.50 | +7.428% | 1 | 5 | +47.928% |
| 2025-07-29 | 102.86 | 102.86 | 102.86 | 102.86 | +2.860% | 1 | 4 | +58.915% |
| 2025-07-15 | 100.00 | 100.00 | 100.00 | 100.00 | +6.952% | 10 | 4 | +63.460% |
| 2025-06-27 | 93.50 | 93.50 | 93.50 | 93.50 | +7.225% | 1 | 13 | +74.824% |
| 2025-06-16 | 87.88 | 87.88 | 87.20 | 87.20 | +0.230% | 2 | 13 | +87.454% |
| 2025-06-10 | 87.00 | 87.00 | 87.00 | 87.00 | +0.288% | 10 | 14 | +87.885% |
| 2025-06-05 | 84.65 | 86.75 | 84.65 | 86.75 | +8.709% | 2 | 7 | +88.427% |
| 2025-05-12 | 79.80 | 79.80 | 79.80 | 79.80 | +7.533% | 1 | 7 | +104.837% |
| 2025-05-05 | 74.21 | 74.21 | 74.21 | 74.21 | +42.712% | 1 | 6 | +120.267% |
| 2025-04-21 | 52.00 | 52.00 | 52.00 | 52.00 | -20.611% | 2 | 5 | +214.346% |
| 2025-04-09 | 65.50 | 65.50 | 65.50 | 65.50 | -18.634% | 2 | 4 | +149.557% |
| 2024-10-31 | 80.50 | 80.50 | 80.50 | 80.50 | +5.921% | 1 | 2 | +103.056% |
| 2024-09-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 1 | +115.079% |