VTI270115C00205000
VTI Jan 15 2027 205.00 Call
optionOPRA
InactiveSep 3, 2026
175.60USD+46.946%(+56.10)2Vol12OI
VTI270115C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 175.60 | 175.60 | 175.60 | 175.60 | +46.946% | 2 | 12 | 0.000% |
| 2025-09-02 | 119.50 | 119.50 | 119.50 | 119.50 | -0.937% | 1 | 12 | +46.946% |
| 2025-08-26 | 120.63 | 120.63 | 120.63 | 120.63 | +3.812% | 1 | 13 | +45.569% |
| 2025-08-20 | 116.10 | 116.50 | 116.10 | 116.20 | -3.167% | 12 | 13 | +51.119% |
| 2025-08-15 | 120.00 | 120.00 | 120.00 | 120.00 | +8.108% | 1 | 8 | +46.333% |
| 2025-07-15 | 111.00 | 111.00 | 111.00 | 111.00 | +63.235% | 10 | 7 | +58.198% |
| 2025-04-04 | 68.00 | 68.00 | 68.00 | 68.00 | -17.576% | 2 | 13 | +158.235% |
| 2025-03-28 | 85.00 | 85.00 | 82.50 | 82.50 | -5.172% | 4 | 12 | +112.848% |
| 2025-03-27 | 87.00 | 87.00 | 87.00 | 87.00 | +3.571% | 1 | 10 | +101.839% |
| 2025-03-21 | 85.00 | 85.00 | 84.00 | 84.00 | -1.754% | 6 | 9 | +109.048% |
| 2025-03-12 | 85.50 | 85.50 | 85.50 | 85.50 | -6.557% | 1 | 7 | +105.380% |
| 2025-03-04 | 91.50 | 91.50 | 91.50 | 91.50 | -15.278% | 8 | 13 | +91.913% |
| 2025-02-18 | 108.00 | 108.00 | 108.00 | 108.00 | -0.461% | 1 | 13 | +62.593% |
| 2025-02-04 | 108.50 | 108.50 | 108.50 | 108.50 | +1.402% | 2 | 13 | +61.843% |
| 2025-01-07 | 107.00 | 107.00 | 107.00 | 107.00 | -0.093% | 2 | 9 | +64.112% |
| 2024-12-03 | 107.10 | 107.10 | 107.10 | 107.10 | +21.705% | 2 | 9 | +63.959% |
| 2024-09-19 | 88.00 | 88.00 | 88.00 | 88.00 | +3.469% | 1 | 11 | +99.545% |
| 2024-09-18 | 85.05 | 85.05 | 85.05 | 85.05 | -1.323% | 1 | 11 | +106.467% |
| 2024-09-17 | 87.00 | 87.00 | 86.19 | 86.19 | 0.000% | 10 | 10 | +103.736% |