VTI270115C00195000
VTI Jan 15 2027 195.00 Call
optionOPRA
InactiveSep 15, 2026
179.41USD+38.970%(+50.31)20Vol30OI
VTI270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.41 | 179.41 | 179.41 | 179.41 | +38.970% | 20 | 10 | 0.000% |
| 2025-08-26 | 128.90 | 129.10 | 128.90 | 129.10 | +3.280% | 6 | 7 | +38.970% |
| 2025-08-20 | 124.90 | 125.30 | 124.90 | 125.00 | +8.507% | 14 | 7 | +43.528% |
| 2025-06-30 | 115.20 | 115.20 | 115.20 | 115.20 | +22.488% | 2 | 2 | +55.738% |
| 2025-05-09 | 94.05 | 94.05 | 94.05 | 94.05 | +1.621% | 4 | 2 | +90.760% |
| 2025-05-05 | 92.55 | 92.55 | 92.55 | 92.55 | +38.860% | 1 | 1 | +93.852% |
| 2025-04-07 | 66.65 | 66.65 | 66.65 | 66.65 | 0.000% | 1 | 1 | +169.182% |