VTI270115C00190000
VTI Jan 15 2027 190.00 Call
optionOPRA
InactiveSep 21, 2026
191.60USD+21.059%(+33.33)4Vol85OI
VTI270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 190.95 | 191.60 | 190.95 | 191.60 | +21.059% | 4 | 85 | 0.000% |
| 2026-01-15 | 158.27 | 158.27 | 158.27 | 158.27 | +2.110% | 1 | 86 | +21.059% |
| 2025-12-10 | 155.00 | 155.00 | 155.00 | 155.00 | +5.442% | 1 | 85 | +23.613% |
| 2025-10-20 | 147.00 | 147.00 | 147.00 | 147.00 | +4.255% | 1 | 86 | +30.340% |
| 2025-09-11 | 141.00 | 141.00 | 141.00 | 141.00 | +1.475% | 1 | 86 | +35.887% |
| 2025-09-10 | 138.95 | 138.95 | 138.95 | 138.95 | +3.385% | 1 | 86 | +37.891% |
| 2025-08-26 | 133.50 | 134.40 | 133.50 | 134.40 | 0.000% | 188 | 85 | +42.560% |