VTI270115C00185000
VTI Jan 15 2027 185.00 Call
optionOPRA
InactiveSep 15, 2026
189.30USD-1.278%(-2.45)5Vol9OI
VTI270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.30 | 189.30 | 189.30 | 189.30 | -1.278% | 5 | 4 | 0.000% |
| 2026-09-09 | 191.75 | 191.75 | 191.75 | 191.75 | +8.949% | 1 | 3 | -1.278% |
| 2026-05-01 | 175.70 | 176.00 | 175.70 | 176.00 | +26.984% | 2 | 3 | +7.557% |
| 2025-08-26 | 138.60 | 138.80 | 138.40 | 138.60 | +2.439% | 4 | 1 | +36.580% |
| 2025-08-20 | 135.20 | 135.30 | 135.20 | 135.30 | -0.103% | 2 | 1 | +39.911% |
| 2025-08-11 | 135.53 | 135.53 | 135.44 | 135.44 | +6.436% | 2 | 1 | +39.767% |
| 2024-12-04 | 127.25 | 127.25 | 127.25 | 127.25 | 0.000% | 1 | 1 | +48.762% |