VTI270115C00180000
VTI Jan 15 2027 180.00 Call
optionOPRA
InactiveSep 3, 2026
200.00USD+3.573%(+6.90)2Vol36OI
VTI270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 200.00 | 200.00 | 200.00 | 200.00 | +3.573% | 2 | 36 | 0.000% |
| 2026-06-17 | 193.10 | 193.10 | 193.10 | 193.10 | +7.040% | 5 | 31 | +3.573% |
| 2026-05-01 | 180.50 | 180.50 | 180.40 | 180.40 | +6.424% | 2 | 31 | +10.865% |
| 2026-04-16 | 169.49 | 169.51 | 169.49 | 169.51 | +3.676% | 2 | 31 | +17.987% |
| 2026-01-21 | 163.50 | 163.50 | 163.50 | 163.50 | -2.096% | 5 | 29 | +22.324% |
| 2026-01-16 | 167.00 | 167.00 | 167.00 | 167.00 | -0.595% | 1 | 24 | +19.760% |
| 2026-01-09 | 168.00 | 168.00 | 168.00 | 168.00 | +4.686% | 1 | 24 | +19.048% |
| 2025-11-26 | 160.48 | 160.48 | 160.48 | 160.48 | +14.793% | 2 | 24 | +24.626% |
| 2025-08-20 | 138.30 | 140.00 | 138.30 | 139.80 | +11.394% | 46 | 24 | +43.062% |
| 2025-06-24 | 125.50 | 125.50 | 125.50 | 125.50 | +3.668% | 3 | 7 | +59.363% |
| 2025-06-23 | 121.06 | 121.06 | 121.06 | 121.06 | +2.593% | 2 | 10 | +65.207% |
| 2025-05-27 | 118.00 | 118.00 | 118.00 | 118.00 | +15.482% | 1 | 8 | +69.492% |
| 2025-04-29 | 101.70 | 102.18 | 101.70 | 102.18 | +2.180% | 4 | 9 | +95.733% |
| 2025-04-25 | 98.00 | 100.00 | 98.00 | 100.00 | +21.951% | 6 | 7 | +100.000% |
| 2025-04-07 | 82.00 | 82.00 | 82.00 | 82.00 | -3.529% | 2 | 2 | +143.902% |
| 2025-04-04 | 85.00 | 85.00 | 85.00 | 85.00 | -27.145% | 2 | 2 | +135.294% |
| 2025-02-28 | 118.30 | 118.30 | 116.67 | 116.67 | -12.146% | 4 | 1 | +71.424% |
| 2025-02-19 | 132.80 | 132.80 | 132.80 | 132.80 | 0.000% | 1 | 1 | +50.602% |