VTI270115C00165000
VTI Jan 15 2027 165.00 Call
optionOPRA
InactiveOct 16, 2026
215.03USD+31.196%(+51.13)1Vol3OI
VTI270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 215.03 | 215.03 | 215.03 | 215.03 | +31.196% | 1 | 4 | 0.000% |
| 2026-04-07 | 163.90 | 163.90 | 163.90 | 163.90 | +0.552% | 1 | 4 | +31.196% |
| 2026-03-19 | 163.00 | 163.00 | 163.00 | 163.00 | -8.745% | 2 | 4 | +31.920% |
| 2025-12-05 | 178.62 | 178.62 | 178.62 | 178.62 | +5.818% | 1 | 4 | +20.384% |
| 2025-09-22 | 168.75 | 168.80 | 168.75 | 168.80 | +10.399% | 2 | 3 | +27.387% |
| 2025-08-11 | 152.90 | 152.90 | 152.90 | 152.90 | 0.000% | 1 | 1 | +40.634% |