VTI270115C00160000
VTI Jan 15 2027 160.00 Call
optionOPRA
InactiveOct 21, 2026
219.98USD-0.798%(-1.77)2Vol327OI
VTI270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 219.98 | 219.98 | 219.98 | 219.98 | -0.798% | 2 | 325 | 0.000% |
| 2026-10-09 | 221.75 | 221.75 | 221.75 | 221.75 | +0.231% | 4 | 321 | -0.798% |
| 2026-10-05 | 221.24 | 221.24 | 221.24 | 221.24 | +0.885% | 1 | 320 | -0.570% |
| 2026-10-02 | 219.00 | 219.30 | 219.00 | 219.30 | +2.204% | 3 | 318 | +0.310% |
| 2026-10-01 | 214.57 | 214.57 | 214.57 | 214.57 | -2.610% | 1 | 317 | +2.521% |
| 2026-09-25 | 219.39 | 220.32 | 219.39 | 220.32 | +1.301% | 2 | 319 | -0.154% |
| 2026-09-11 | 217.50 | 218.00 | 216.85 | 217.49 | +1.455% | 15 | 307 | +1.145% |
| 2026-09-10 | 214.42 | 214.76 | 214.37 | 214.37 | -1.298% | 13 | 294 | +2.617% |
| 2026-09-09 | 217.30 | 217.40 | 217.12 | 217.19 | -1.376% | 4 | 292 | +1.285% |
| 2026-09-04 | 220.80 | 220.80 | 220.07 | 220.22 | +0.543% | 13 | 279 | -0.109% |
| 2026-08-26 | 219.01 | 219.21 | 218.99 | 219.03 | +0.027% | 8 | 271 | +0.434% |
| 2026-08-25 | 218.84 | 218.97 | 218.75 | 218.97 | +0.256% | 10 | 261 | +0.461% |
| 2026-08-24 | 218.41 | 218.41 | 218.41 | 218.41 | -0.664% | 3 | 258 | +0.719% |
| 2026-08-20 | 219.87 | 219.87 | 219.87 | 219.87 | -0.651% | 3 | 255 | +0.050% |
| 2026-08-18 | 221.33 | 221.33 | 221.31 | 221.31 | -1.430% | 5 | 250 | -0.601% |
| 2026-08-17 | 224.51 | 224.54 | 224.51 | 224.52 | -0.165% | 4 | 246 | -2.022% |
| 2026-08-14 | 224.90 | 224.90 | 224.89 | 224.89 | +0.676% | 2 | 244 | -2.183% |
| 2026-08-10 | 223.44 | 223.44 | 223.38 | 223.38 | +1.146% | 7 | 237 | -1.522% |
| 2026-08-06 | 221.60 | 221.86 | 220.42 | 220.85 | -1.177% | 10 | 228 | -0.394% |
| 2026-08-05 | 223.84 | 223.84 | 223.48 | 223.48 | +7.365% | 7 | 221 | -1.566% |
| 2026-07-28 | 208.15 | 208.15 | 208.15 | 208.15 | +0.396% | 1 | 220 | +5.683% |
| 2026-07-24 | 206.74 | 207.33 | 206.74 | 207.33 | +0.353% | 2 | 218 | +6.101% |
| 2026-07-23 | 206.80 | 206.80 | 206.60 | 206.60 | -2.386% | 4 | 218 | +6.476% |
| 2026-07-22 | 211.65 | 211.65 | 211.65 | 211.65 | +0.085% | 2 | 216 | +3.936% |
| 2026-07-21 | 211.46 | 211.47 | 211.46 | 211.47 | -0.835% | 2 | 214 | +4.024% |
| 2026-07-10 | 213.39 | 213.42 | 213.23 | 213.25 | -0.014% | 4 | 210 | +3.156% |
| 2026-07-09 | 213.27 | 213.28 | 213.27 | 213.28 | +1.780% | 2 | 208 | +3.141% |
| 2026-07-08 | 209.17 | 209.55 | 209.17 | 209.55 | -1.025% | 2 | 206 | +4.977% |
| 2026-07-07 | 211.72 | 211.72 | 211.72 | 211.72 | -0.578% | 1 | 205 | +3.901% |
| 2026-07-01 | 212.95 | 212.95 | 212.95 | 212.95 | +0.250% | 8 | 213 | +3.301% |
| 2026-06-30 | 212.42 | 212.42 | 212.42 | 212.42 | +1.958% | 2 | 211 | +3.559% |
| 2026-06-24 | 208.48 | 208.63 | 208.23 | 208.34 | +1.028% | 13 | 198 | +5.587% |
| 2026-06-23 | 206.42 | 206.42 | 206.19 | 206.22 | -2.367% | 6 | 192 | +6.672% |
| 2026-06-22 | 211.58 | 211.60 | 210.92 | 211.22 | +0.152% | 33 | 161 | +4.147% |
| 2026-06-17 | 210.90 | 210.90 | 210.90 | 210.90 | +4.951% | 1 | 160 | +4.305% |
| 2026-06-09 | 200.95 | 200.95 | 200.95 | 200.95 | -2.281% | 1 | 160 | +9.470% |
| 2026-05-13 | 205.64 | 205.64 | 205.64 | 205.64 | +3.238% | 2 | 160 | +6.973% |
| 2026-05-01 | 198.98 | 199.19 | 198.98 | 199.19 | +11.236% | 5 | 153 | +10.437% |
| 2026-04-09 | 179.10 | 179.10 | 179.03 | 179.07 | +6.672% | 3 | 153 | +22.846% |
| 2026-04-06 | 168.80 | 168.80 | 167.87 | 167.87 | +4.978% | 7 | 151 | +31.042% |
| 2026-03-27 | 159.91 | 159.91 | 159.91 | 159.91 | -2.351% | 6 | 145 | +37.565% |
| 2026-03-26 | 166.80 | 166.80 | 163.76 | 163.76 | -2.905% | 4 | 139 | +34.331% |
| 2026-03-25 | 168.90 | 168.90 | 168.48 | 168.66 | +0.825% | 17 | 136 | +30.428% |
| 2026-03-24 | 166.91 | 167.60 | 166.77 | 167.28 | -0.547% | 23 | 122 | +31.504% |
| 2026-03-23 | 169.00 | 169.00 | 168.20 | 168.20 | -5.271% | 21 | 98 | +30.785% |
| 2026-02-05 | 177.54 | 177.56 | 177.54 | 177.56 | -1.262% | 4 | 85 | +23.891% |
| 2025-12-31 | 179.82 | 179.83 | 179.82 | 179.83 | -2.436% | 3 | 84 | +22.327% |
| 2025-12-24 | 184.31 | 184.33 | 184.31 | 184.32 | +0.485% | 7 | 77 | +19.347% |
| 2025-12-23 | 182.71 | 183.43 | 182.71 | 183.43 | +0.559% | 14 | 77 | +19.926% |
| 2025-12-22 | 182.42 | 182.42 | 182.41 | 182.41 | +0.033% | 3 | 63 | +20.596% |
| 2025-12-11 | 182.35 | 182.35 | 182.35 | 182.35 | +5.417% | 1 | 60 | +20.636% |
| 2025-11-20 | 172.94 | 172.98 | 172.94 | 172.98 | +3.019% | 2 | 59 | +27.171% |
| 2025-11-18 | 167.91 | 167.91 | 167.91 | 167.91 | -1.990% | 1 | 57 | +31.011% |
| 2025-11-17 | 174.78 | 174.92 | 170.52 | 171.32 | -2.254% | 21 | 56 | +28.403% |
| 2025-11-14 | 175.84 | 176.30 | 175.26 | 175.27 | +1.830% | 6 | 35 | +25.509% |
| 2025-11-07 | 171.59 | 172.12 | 171.06 | 172.12 | -1.239% | 19 | 29 | +27.806% |
| 2025-11-06 | 174.27 | 174.28 | 174.23 | 174.28 | -2.659% | 6 | 10 | +26.222% |
| 2025-11-05 | 179.42 | 179.42 | 179.03 | 179.04 | +12.604% | 4 | 4 | +22.866% |
| 2025-08-12 | 159.00 | 159.00 | 159.00 | 159.00 | +0.569% | 1 | 2 | +38.352% |
| 2025-07-25 | 158.10 | 158.10 | 158.10 | 158.10 | +71.848% | 1 | 2 | +39.140% |
| 2025-04-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 1 | 1 | +139.109% |