VTI270115C00155000
VTI Jan 15 2027 155.00 Call
optionOPRA
InactiveNov 18, 2025
173.00USD-4.525%(-8.20)13Vol14OI
VTI270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | 173.00 | 173.00 | 173.00 | 173.00 | -4.525% | 13 | 15 | 0.000% |
| 2025-10-06 | 181.20 | 181.20 | 181.20 | 181.20 | +9.818% | 2 | 15 | -4.525% |
| 2025-08-13 | 165.00 | 165.00 | 165.00 | 165.00 | +6.109% | 3 | 16 | +4.848% |
| 2025-07-07 | 155.50 | 155.50 | 155.50 | 155.50 | -0.886% | 1 | 13 | +11.254% |
| 2025-07-03 | 156.89 | 156.89 | 156.89 | 156.89 | +55.337% | 1 | 12 | +10.268% |
| 2025-04-04 | 101.00 | 101.00 | 101.00 | 101.00 | -14.407% | 2 | 12 | +71.287% |
| 2025-04-03 | 118.00 | 118.00 | 118.00 | 118.00 | -20.805% | 1 | 11 | +46.610% |
| 2025-02-03 | 149.00 | 149.00 | 149.00 | 149.00 | -2.761% | 3 | 11 | +16.107% |
| 2025-01-28 | 153.50 | 153.50 | 153.23 | 153.23 | +7.154% | 7 | 8 | +12.902% |
| 2025-01-02 | 143.00 | 143.00 | 143.00 | 143.00 | -1.045% | 1 | 1 | +20.979% |
| 2024-11-07 | 144.51 | 144.51 | 144.51 | 144.51 | +9.477% | 1 | 1 | +19.715% |
| 2024-10-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 1 | +31.061% |