VTI270115C00150000
VTI Jan 15 2027 150.00 Call
optionOPRA
InactiveSep 17, 2026
225.92USD-1.774%(-4.08)1Vol118OI
VTI270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 225.92 | 225.92 | 225.92 | 225.92 | -1.774% | 1 | 251 | 0.000% |
| 2026-08-18 | 230.00 | 230.00 | 230.00 | 230.00 | +6.211% | 1 | 256 | -1.774% |
| 2026-06-23 | 216.60 | 216.60 | 216.55 | 216.55 | -2.892% | 2 | 256 | +4.327% |
| 2026-06-22 | 223.00 | 223.00 | 223.00 | 223.00 | -0.748% | 1 | 256 | +1.309% |
| 2026-06-03 | 224.68 | 224.68 | 224.68 | 224.68 | +7.348% | 1 | 255 | +0.552% |
| 2026-05-01 | 209.40 | 209.40 | 209.30 | 209.30 | +6.514% | 2 | 254 | +7.941% |
| 2026-04-15 | 196.50 | 196.50 | 196.50 | 196.50 | +11.048% | 4 | 254 | +14.972% |
| 2026-04-07 | 176.95 | 176.95 | 176.95 | 176.95 | -4.630% | 5 | 254 | +27.674% |
| 2026-03-11 | 185.54 | 185.54 | 185.54 | 185.54 | +0.564% | 1 | 254 | +21.764% |
| 2026-03-06 | 184.50 | 184.50 | 184.50 | 184.50 | -2.639% | 1 | 254 | +22.450% |
| 2025-12-12 | 189.00 | 189.50 | 189.00 | 189.50 | -0.733% | 6 | 254 | +19.219% |
| 2025-12-09 | 190.90 | 190.90 | 190.90 | 190.90 | +6.056% | 7 | 256 | +18.345% |
| 2025-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | -2.692% | 1 | 256 | +25.511% |
| 2025-11-14 | 184.98 | 184.98 | 184.98 | 184.98 | +2.933% | 1 | 256 | +22.132% |
| 2025-11-07 | 179.71 | 179.71 | 179.71 | 179.71 | -6.401% | 2 | 256 | +25.714% |
| 2025-10-28 | 192.00 | 192.00 | 192.00 | 192.00 | +3.115% | 1 | 254 | +17.667% |
| 2025-10-21 | 186.20 | 186.20 | 186.20 | 186.20 | +0.486% | 5 | 254 | +21.332% |
| 2025-10-20 | 185.50 | 185.50 | 185.30 | 185.30 | +2.376% | 6 | 254 | +21.921% |
| 2025-10-15 | 181.30 | 181.30 | 181.00 | 181.00 | -2.162% | 5 | 254 | +24.818% |
| 2025-10-02 | 185.00 | 185.00 | 185.00 | 185.00 | +9.988% | 1 | 259 | +22.119% |
| 2025-08-12 | 168.20 | 168.20 | 168.20 | 168.20 | +3.444% | 1 | 260 | +34.316% |
| 2025-08-07 | 162.60 | 162.60 | 162.60 | 162.60 | -1.275% | 3 | 263 | +38.942% |
| 2025-08-06 | 164.50 | 164.70 | 164.50 | 164.70 | +2.937% | 3 | 263 | +37.171% |
| 2025-07-16 | 160.00 | 160.00 | 160.00 | 160.00 | +0.251% | 2 | 260 | +41.200% |
| 2025-07-08 | 159.00 | 159.60 | 159.00 | 159.60 | +0.993% | 7 | 258 | +41.554% |
| 2025-07-02 | 158.03 | 158.03 | 158.03 | 158.03 | +3.491% | 1 | 252 | +42.960% |
| 2025-06-24 | 152.70 | 152.70 | 152.70 | 152.70 | +1.800% | 1 | 252 | +47.950% |
| 2025-06-16 | 151.00 | 151.00 | 150.00 | 150.00 | 0.000% | 2 | 251 | +50.613% |
| 2025-06-10 | 150.00 | 150.00 | 150.00 | 150.00 | +3.878% | 1 | 249 | +50.613% |
| 2025-05-28 | 144.40 | 144.40 | 144.40 | 144.40 | +2.557% | 2 | 250 | +56.454% |
| 2025-05-23 | 140.80 | 140.80 | 140.80 | 140.80 | -0.873% | 2 | 248 | +60.455% |
| 2025-05-21 | 142.04 | 142.04 | 142.04 | 142.04 | -1.017% | 1 | 248 | +59.054% |
| 2025-05-13 | 143.50 | 143.50 | 143.50 | 143.50 | +25.437% | 1 | 249 | +57.436% |
| 2025-04-10 | 114.40 | 114.40 | 114.40 | 114.40 | +15.404% | 1 | 248 | +97.483% |
| 2025-04-08 | 110.54 | 110.67 | 99.13 | 99.13 | -5.229% | 8 | 247 | +127.903% |
| 2025-04-07 | 105.50 | 105.50 | 104.60 | 104.60 | -3.683% | 2 | 245 | +115.985% |
| 2025-04-04 | 110.00 | 110.00 | 104.50 | 108.60 | -22.924% | 14 | 245 | +108.029% |
| 2025-03-24 | 140.90 | 140.90 | 140.90 | 140.90 | +3.603% | 3 | 240 | +60.341% |
| 2025-03-07 | 136.00 | 136.00 | 136.00 | 136.00 | -1.627% | 2 | 240 | +66.118% |
| 2025-03-04 | 138.25 | 138.25 | 138.25 | 138.25 | -10.662% | 3 | 240 | +63.414% |
| 2025-01-21 | 154.75 | 154.75 | 154.75 | 154.75 | +0.507% | 4 | 240 | +45.990% |
| 2025-01-17 | 153.80 | 153.97 | 153.80 | 153.97 | +1.671% | 4 | 240 | +46.730% |
| 2025-01-15 | 151.10 | 151.44 | 151.10 | 151.44 | +6.199% | 5 | 240 | +49.181% |
| 2025-01-10 | 144.00 | 144.00 | 142.60 | 142.60 | -2.329% | 300 | 236 | +58.429% |
| 2024-12-30 | 146.00 | 146.00 | 146.00 | 146.00 | -6.947% | 75 | 236 | +54.740% |
| 2024-12-17 | 156.90 | 156.90 | 156.90 | 156.90 | -1.937% | 1 | 238 | +43.990% |
| 2024-12-05 | 158.00 | 160.00 | 158.00 | 160.00 | +8.475% | 225 | 237 | +41.200% |
| 2024-11-15 | 147.50 | 147.50 | 147.50 | 147.50 | -4.065% | 2 | 12 | +53.166% |
| 2024-11-13 | 153.00 | 153.75 | 153.00 | 153.75 | +8.275% | 4 | 11 | +46.940% |
| 2024-10-11 | 142.00 | 142.00 | 142.00 | 142.00 | +3.423% | 2 | 7 | +59.099% |
| 2024-10-08 | 137.50 | 137.50 | 137.28 | 137.30 | 0.000% | 6 | 6 | +64.545% |