VTI270115C00145000
VTI Jan 15 2027 145.00 Call
optionOPRA
InactiveApr 14, 2026
199.00USD+1.738%(+3.40)5Vol23OI
VTI270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 199.00 | 199.00 | 199.00 | 199.00 | +1.738% | 5 | 23 | 0.000% |
| 2025-12-09 | 195.60 | 195.60 | 195.60 | 195.60 | +5.161% | 7 | 23 | +1.738% |
| 2025-10-15 | 186.00 | 186.00 | 186.00 | 186.00 | -2.771% | 1 | 30 | +6.989% |
| 2025-10-08 | 191.30 | 191.30 | 191.30 | 191.30 | +0.367% | 11 | 30 | +4.025% |
| 2025-10-06 | 190.60 | 190.60 | 190.60 | 190.60 | +1.925% | 1 | 20 | +4.407% |
| 2025-09-19 | 187.00 | 187.00 | 187.00 | 187.00 | +8.343% | 2 | 22 | +6.417% |
| 2025-08-12 | 172.60 | 172.60 | 172.60 | 172.60 | +5.052% | 1 | 23 | +15.295% |
| 2025-07-08 | 164.30 | 164.30 | 164.30 | 164.30 | +2.688% | 3 | 24 | +21.120% |
| 2025-06-27 | 160.00 | 160.00 | 160.00 | 160.00 | +8.108% | 1 | 21 | +24.375% |
| 2025-05-12 | 148.00 | 148.00 | 148.00 | 148.00 | +17.460% | 1 | 21 | +34.459% |
| 2025-04-15 | 126.00 | 126.00 | 126.00 | 126.00 | +0.279% | 3 | 21 | +57.937% |
| 2025-04-14 | 124.35 | 125.65 | 124.35 | 125.65 | +15.806% | 8 | 22 | +58.376% |
| 2025-04-07 | 108.50 | 108.50 | 108.50 | 108.50 | -2.691% | 1 | 30 | +83.410% |
| 2025-04-04 | 112.50 | 112.50 | 111.50 | 111.50 | -13.263% | 4 | 29 | +78.475% |
| 2025-04-03 | 128.50 | 128.55 | 128.50 | 128.55 | -11.161% | 2 | 29 | +54.804% |
| 2025-03-25 | 144.70 | 144.70 | 144.70 | 144.70 | +9.208% | 1 | 28 | +37.526% |
| 2025-03-11 | 132.50 | 132.50 | 132.50 | 132.50 | -6.821% | 1 | 27 | +50.189% |
| 2025-03-07 | 142.20 | 142.20 | 142.20 | 142.20 | -0.559% | 2 | 28 | +39.944% |
| 2025-03-06 | 143.50 | 143.50 | 143.00 | 143.00 | -5.921% | 2 | 26 | +39.161% |
| 2025-02-26 | 152.00 | 152.00 | 152.00 | 152.00 | -6.490% | 1 | 26 | +30.921% |
| 2025-02-13 | 162.55 | 162.55 | 162.55 | 162.55 | +1.983% | 1 | 26 | +22.424% |
| 2025-02-07 | 159.39 | 159.39 | 159.39 | 159.39 | -0.506% | 2 | 26 | +24.851% |
| 2025-02-06 | 160.00 | 160.20 | 160.00 | 160.20 | -0.181% | 2 | 25 | +24.220% |
| 2025-01-29 | 160.49 | 160.49 | 160.49 | 160.49 | +2.327% | 1 | 23 | +23.995% |
| 2025-01-27 | 156.84 | 156.84 | 156.84 | 156.84 | -2.795% | 1 | 22 | +26.881% |
| 2024-12-18 | 161.35 | 161.35 | 161.35 | 161.35 | -0.031% | 2 | 21 | +23.334% |
| 2024-12-17 | 161.40 | 161.40 | 161.40 | 161.40 | -1.825% | 1 | 19 | +23.296% |
| 2024-12-05 | 164.20 | 164.40 | 164.20 | 164.40 | +7.733% | 8 | 18 | +21.046% |
| 2024-11-20 | 153.00 | 153.00 | 152.60 | 152.60 | +2.588% | 2 | 10 | +30.406% |
| 2024-10-30 | 149.00 | 149.00 | 148.75 | 148.75 | +0.507% | 2 | 8 | +33.782% |
| 2024-10-21 | 147.90 | 148.00 | 147.90 | 148.00 | -0.404% | 3 | 6 | +34.459% |
| 2024-10-17 | 148.99 | 148.99 | 148.50 | 148.60 | 0.000% | 4 | 4 | +33.917% |