VTI270115C00140000
VTI Jan 15 2027 140.00 Call
optionOPRA
InactiveApr 17, 2026
213.35USD+10.544%(+20.35)5Vol31OI
VTI270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 213.35 | 213.35 | 213.35 | 213.35 | +10.544% | 5 | 36 | 0.000% |
| 2025-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | +1.847% | 1 | 36 | +10.544% |
| 2025-09-16 | 189.50 | 189.50 | 189.50 | 189.50 | +7.793% | 1 | 37 | +12.586% |
| 2025-08-11 | 176.45 | 176.45 | 175.80 | 175.80 | +5.840% | 2 | 38 | +21.359% |
| 2025-06-30 | 166.10 | 166.10 | 166.10 | 166.10 | +8.208% | 100 | 40 | +28.447% |
| 2025-05-27 | 153.50 | 153.50 | 153.50 | 153.50 | +0.788% | 60 | 109 | +38.990% |
| 2025-05-21 | 153.75 | 153.75 | 151.80 | 152.30 | +1.873% | 40 | 49 | +40.085% |
| 2025-05-12 | 149.50 | 149.50 | 149.50 | 149.50 | +21.545% | 2 | 12 | +42.709% |
| 2025-04-08 | 123.00 | 123.00 | 123.00 | 123.00 | +10.811% | 1 | 9 | +73.455% |
| 2025-04-07 | 111.00 | 111.00 | 111.00 | 111.00 | -23.024% | 1 | 9 | +92.207% |
| 2025-03-28 | 144.20 | 144.20 | 144.20 | 144.20 | -1.179% | 2 | 8 | +47.954% |
| 2025-03-26 | 145.00 | 145.92 | 145.00 | 145.92 | +0.309% | 2 | 7 | +46.210% |
| 2025-03-20 | 145.00 | 145.47 | 145.00 | 145.47 | +6.105% | 4 | 5 | +46.663% |
| 2025-03-11 | 137.10 | 137.10 | 137.10 | 137.10 | 0.000% | 1 | 1 | +55.616% |