VTI270115C00125000
VTI Jan 15 2027 125.00 Call
optionOPRA
InactiveOct 13, 2025
205.00USD+7.895%(+15.00)1Vol9OI
VTI270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 205.00 | 205.00 | 205.00 | 205.00 | +7.895% | 1 | 9 | 0.000% |
| 2025-08-11 | 190.00 | 190.00 | 190.00 | 190.00 | +2.151% | 1 | 10 | +7.895% |
| 2025-07-22 | 186.00 | 186.00 | 186.00 | 186.00 | +2.451% | 1 | 11 | +10.215% |
| 2025-07-02 | 181.55 | 181.55 | 181.55 | 181.55 | +7.745% | 100 | 10 | +12.917% |
| 2025-05-27 | 168.50 | 168.50 | 168.50 | 168.50 | +1.384% | 60 | 100 | +21.662% |
| 2025-05-21 | 167.75 | 167.75 | 165.70 | 166.20 | 0.000% | 40 | 40 | +23.345% |