VTI270115C00120000
VTI Jan 15 2027 120.00 Call
optionOPRA
EODNov 5, 2026
242.34USD-2.557%(-6.36)1Vol18OI
VTI270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 242.34 | 242.34 | 242.34 | 242.34 | -2.557% | 1 | 18 | 0.000% |
| 2026-05-14 | 248.70 | 248.70 | 248.70 | 248.70 | +5.650% | 1 | 18 | -2.557% |
| 2026-05-04 | 235.40 | 235.40 | 235.40 | 235.40 | -1.246% | 1 | 17 | +2.948% |
| 2026-05-01 | 238.31 | 238.37 | 238.31 | 238.37 | +8.785% | 2 | 17 | +1.665% |
| 2026-04-13 | 219.12 | 219.12 | 219.12 | 219.12 | -1.164% | 1 | 17 | +10.597% |
| 2026-01-14 | 221.70 | 221.70 | 221.70 | 221.70 | +2.402% | 2 | 17 | +9.310% |
| 2025-12-15 | 216.50 | 216.50 | 216.50 | 216.50 | -0.345% | 1 | 17 | +11.935% |
| 2025-12-02 | 217.00 | 217.25 | 217.00 | 217.25 | +2.719% | 2 | 16 | +11.549% |
| 2025-10-14 | 211.50 | 211.50 | 211.50 | 211.50 | -1.214% | 1 | 14 | +14.582% |
| 2025-10-08 | 214.10 | 214.10 | 214.10 | 214.10 | +2.479% | 1 | 14 | +13.190% |
| 2025-09-24 | 210.51 | 210.51 | 208.92 | 208.92 | +3.426% | 2 | 14 | +15.997% |
| 2025-08-13 | 202.00 | 202.00 | 202.00 | 202.00 | +3.298% | 1 | 12 | +19.970% |
| 2025-08-11 | 195.48 | 195.55 | 195.48 | 195.55 | +2.759% | 2 | 11 | +23.927% |
| 2025-08-06 | 190.30 | 190.30 | 190.30 | 190.30 | -0.606% | 1 | 11 | +27.346% |
| 2025-07-21 | 191.46 | 191.46 | 191.46 | 191.46 | +2.869% | 1 | 10 | +26.575% |
| 2025-06-27 | 184.95 | 186.12 | 183.90 | 186.12 | +8.925% | 11 | 11 | +30.206% |
| 2025-05-29 | 170.87 | 170.87 | 170.87 | 170.87 | +6.130% | 1 | 2 | +41.827% |
| 2025-05-05 | 161.00 | 161.00 | 161.00 | 161.00 | -1.829% | 1 | 3 | +50.522% |
| 2025-05-02 | 164.00 | 164.00 | 164.00 | 164.00 | +11.945% | 2 | 2 | +47.768% |
| 2025-04-16 | 146.50 | 146.50 | 146.50 | 146.50 | 0.000% | 1 | 1 | +65.420% |