VTI261218P00390000
VTI Dec 18 2026 390.00 Put
optionOPRA
InactiveSep 3, 2026
15.00USD-7.579%(-1.23)2Vol2OI
VTI261218P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 15.00 | 15.00 | 15.00 | 15.00 | -7.579% | 2 | 14 | 0.000% |
| 2026-08-11 | 16.23 | 16.23 | 16.20 | 16.23 | +0.185% | 8 | 11 | -7.579% |
| 2026-08-10 | 16.10 | 16.20 | 16.10 | 16.20 | -43.867% | 2 | 10 | -7.407% |
| 2026-06-26 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000% | 10 | 0 | -48.025% |