VTI261218P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.3000 | 20.4500 | 17.3000 | 20.4500 | +91.121% | 2 | 21 | 0.000% |
| 2026-11-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -23.735% | 5 | 21 | +91.121% |
| 2026-10-30 | 12.6000 | 14.0300 | 12.6000 | 14.0300 | +33.112% | 2 | 21 | +45.759% |
| 2026-10-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -24.336% | 1 | 20 | +94.023% |
| 2026-10-23 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +53.077% | 1 | 20 | +46.805% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.953% | 1 | 19 | +124.725% |
| 2026-10-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 5 | 22 | +91.121% |
| 2026-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.793% | 2 | 22 | +85.909% |
| 2026-09-21 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +4.248% | 8 | 23 | +60.266% |
| 2026-09-04 | 12.4000 | 12.4000 | 12.2400 | 12.2400 | -11.304% | 2 | 22 | +67.075% |
| 2026-08-11 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | -8.000% | 10 | 18 | +48.188% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -39.024% | 1 | 18 | +36.333% |
| 2026-06-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +11.818% | 3 | 15 | -16.870% |
| 2026-06-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 15 | 0 | -7.045% |