VTI261218P00380000
VTI Dec 18 2026 380.00 Put
optionOPRA
EODNov 5, 2026
20.50USD+146.988%(+12.20)6Vol119OI
VTI261218P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.2500 | 20.5000 | 15.2500 | 20.5000 | +146.988% | 6 | 114 | 0.000% |
| 2026-11-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -27.826% | 1 | 115 | +146.988% |
| 2026-11-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.747% | 1 | 116 | +78.261% |
| 2026-10-30 | 10.5900 | 13.1800 | 10.5900 | 13.1800 | +27.343% | 7 | 112 | +55.539% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.3500 | 10.3500 | +27.778% | 14 | 99 | +98.068% |
| 2026-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.475% | 2 | 99 | +153.086% |
| 2026-09-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.027% | 1 | 99 | +131.638% |
| 2026-09-22 | 8.6000 | 8.7600 | 8.6000 | 8.7600 | -12.400% | 2 | 97 | +134.018% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.936% | 5 | 97 | +105.000% |
| 2026-09-14 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +22.571% | 1 | 96 | +64.131% |
| 2026-09-04 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -9.823% | 1 | 95 | +101.178% |
| 2026-08-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 1 | 94 | +81.416% |
| 2026-08-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.518% | 2 | 92 | +70.833% |
| 2026-08-24 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +2.243% | 1 | 91 | +66.531% |
| 2026-08-21 | 12.0500 | 12.0500 | 12.0400 | 12.0400 | +3.793% | 3 | 90 | +70.266% |
| 2026-08-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 1 | 89 | +76.724% |
| 2026-08-17 | 10.9600 | 11.2400 | 10.9000 | 11.0000 | -1.698% | 40 | 85 | +86.364% |
| 2026-08-12 | 11.2500 | 11.3100 | 11.0500 | 11.1900 | -37.241% | 476 | 1 | +83.199% |
| 2026-07-01 | 17.8600 | 17.8600 | 17.8300 | 17.8300 | 0.000% | 2 | 0 | +14.975% |