VTI261218P00375000
VTI Dec 18 2026 375.00 Put
optionOPRA
EODNov 5, 2026
15.48USD+168.750%(+9.72)3Vol154OI
VTI261218P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5600 | 15.4800 | 10.5600 | 15.4800 | +168.750% | 3 | 142 | 0.000% |
| 2026-11-04 | 6.0000 | 6.0000 | 5.7600 | 5.7600 | -37.662% | 2 | 144 | +168.750% |
| 2026-11-03 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -7.784% | 8 | 144 | +67.532% |
| 2026-11-02 | 9.2800 | 10.0200 | 9.2800 | 10.0200 | -4.571% | 3 | 143 | +54.491% |
| 2026-10-30 | 8.2000 | 10.5400 | 8.2000 | 10.5000 | +72.131% | 3 | 142 | +47.429% |
| 2026-10-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 1 | 141 | +153.770% |
| 2026-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -11.765% | 1 | 141 | +134.545% |
| 2026-10-26 | 7.3000 | 7.4800 | 7.3000 | 7.4800 | -13.023% | 11 | 141 | +106.952% |
| 2026-10-22 | 7.8800 | 8.6000 | 7.8800 | 8.6000 | +44.054% | 3 | 138 | +80.000% |
| 2026-10-21 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -14.714% | 1 | 138 | +159.296% |
| 2026-10-19 | 7.1300 | 7.4000 | 7.0000 | 7.0000 | -18.129% | 5 | 133 | +121.143% |
| 2026-10-16 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +14.000% | 2 | 133 | +81.053% |
| 2026-10-14 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +32.743% | 2 | 131 | +106.400% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 1 | 130 | +173.982% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 1 | 131 | +121.143% |
| 2026-10-07 | 6.7000 | 6.7500 | 6.6900 | 6.7500 | +14.991% | 8 | 127 | +129.333% |
| 2026-10-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -16.738% | 1 | 127 | +163.714% |
| 2026-10-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 1 | 126 | +119.574% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 13 | 129 | +109.189% |
| 2026-09-29 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +26.761% | 11 | 124 | +72.000% |
| 2026-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.978% | 1 | 123 | +118.028% |
| 2026-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -20.315% | 10 | 131 | +70.110% |
| 2026-09-15 | 11.1600 | 11.4200 | 11.1600 | 11.4200 | +20.719% | 2 | 131 | +35.552% |
| 2026-09-11 | 10.5000 | 10.5000 | 9.4600 | 9.4600 | +5.111% | 10 | 121 | +63.636% |
| 2026-09-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 120 | +72.000% |
| 2026-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.256% | 3 | 117 | +82.118% |
| 2026-09-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 2 | 117 | +52.512% |
| 2026-08-19 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +1.031% | 7 | 116 | +57.959% |
| 2026-08-17 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +6.593% | 274 | 43 | +59.588% |
| 2026-08-14 | 9.0000 | 9.2700 | 9.0000 | 9.1000 | -11.392% | 98 | 22 | +70.110% |
| 2026-08-11 | 10.0200 | 10.2700 | 10.0200 | 10.2700 | +4.796% | 8 | 18 | +50.730% |
| 2026-08-10 | 9.8000 | 9.9800 | 9.8000 | 9.8000 | -15.517% | 26 | 10 | +57.959% |
| 2026-08-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -31.765% | 1 | 9 | +33.448% |
| 2026-07-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +16.838% | 2 | 9 | -8.941% |
| 2026-07-15 | 14.5800 | 14.6500 | 14.5400 | 14.5500 | -3.000% | 12 | 8 | +6.392% |
| 2026-07-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.180% | 2 | 6 | +3.200% |
| 2026-06-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.543% | 6 | 6 | -7.305% |
| 2026-06-04 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -0.674% | 6 | 1 | -12.443% |
| 2026-06-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1 | 0 | -13.034% |