VTI261218P00360000
VTI Dec 18 2026 360.00 Put
optionOPRA
EODNov 5, 2026
9.00USD+246.154%(+6.40)17Vol136OI
VTI261218P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7000 | 9.0000 | 4.7000 | 9.0000 | +246.154% | 17 | 118 | 0.000% |
| 2026-11-04 | 3.2300 | 3.2300 | 2.6000 | 2.6000 | -48.000% | 6 | 119 | +246.154% |
| 2026-11-02 | 4.0000 | 5.0000 | 3.6100 | 5.0000 | +2.041% | 14 | 119 | +80.000% |
| 2026-10-30 | 4.3000 | 5.5500 | 4.3000 | 4.9000 | +64.430% | 27 | 115 | +83.673% |
| 2026-10-29 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | +1.017% | 3 | 113 | +202.013% |
| 2026-10-28 | 2.9000 | 3.3000 | 2.9000 | 2.9500 | -9.231% | 6 | 112 | +205.085% |
| 2026-10-27 | 3.2600 | 3.3500 | 3.2500 | 3.2500 | -16.667% | 5 | 110 | +176.923% |
| 2026-10-26 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -19.588% | 6 | 110 | +130.769% |
| 2026-10-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 110 | +85.567% |
| 2026-10-22 | 3.9400 | 4.6000 | 3.9400 | 4.3500 | +31.818% | 11 | 101 | +106.897% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.0000 | 3.3000 | -5.714% | 5 | 99 | +172.727% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.326% | 5 | 99 | +157.143% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -14.222% | 5 | 94 | +133.161% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 1 | 93 | +100.000% |
| 2026-10-14 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +35.000% | 9 | 89 | +122.222% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.023% | 1 | 90 | +200.000% |
| 2026-10-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -9.549% | 1 | 89 | +163.930% |
| 2026-10-08 | 3.7300 | 3.7700 | 3.7300 | 3.7700 | +12.537% | 2 | 89 | +138.727% |
| 2026-10-07 | 3.6200 | 3.6200 | 3.3500 | 3.3500 | +6.349% | 20 | 89 | +168.657% |
| 2026-10-06 | 3.3100 | 3.3100 | 3.1500 | 3.1500 | -25.882% | 3 | 89 | +185.714% |
| 2026-10-02 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | -19.048% | 7 | 90 | +111.765% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +22.093% | 2 | 88 | +71.429% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 89 | +109.302% |
| 2026-09-29 | 4.3000 | 4.9000 | 4.3000 | 4.9000 | +8.889% | 2 | 87 | +83.673% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 87 | +100.000% |
| 2026-09-23 | 4.2700 | 4.3500 | 4.2700 | 4.3500 | +6.618% | 2 | 85 | +106.897% |
| 2026-09-22 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -5.116% | 2 | 86 | +120.588% |
| 2026-09-21 | 4.2000 | 4.4300 | 4.2000 | 4.3000 | -18.868% | 5 | 86 | +109.302% |
| 2026-09-18 | 5.3700 | 5.5000 | 5.3000 | 5.3000 | -8.621% | 8 | 83 | +69.811% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 1 | 84 | +55.172% |
| 2026-09-16 | 5.9800 | 6.9000 | 5.9800 | 6.9000 | +2.985% | 2 | 82 | +30.435% |
| 2026-09-15 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +11.667% | 2 | 80 | +34.328% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -15.966% | 2 | 78 | +50.000% |
| 2026-09-10 | 6.7000 | 7.1400 | 6.7000 | 7.1400 | +40.000% | 3 | 76 | +26.050% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 76 | +76.471% |
| 2026-09-08 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | -3.509% | 7 | 73 | +63.636% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 74 | +57.895% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.836% | 2 | 72 | +47.541% |
| 2026-09-01 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +13.019% | 1 | 72 | +50.250% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -23.077% | 4 | 69 | +69.811% |
| 2026-08-21 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -5.616% | 1 | 69 | +30.624% |
| 2026-08-20 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | +7.353% | 6 | 67 | +23.288% |
| 2026-08-11 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | +2.102% | 6 | 72 | +32.353% |
| 2026-08-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -6.197% | 1 | 72 | +35.135% |
| 2026-08-05 | 6.8500 | 7.1000 | 6.7700 | 7.1000 | +4.720% | 43 | 73 | +26.761% |
| 2026-08-04 | 7.4000 | 7.4000 | 6.7800 | 6.7800 | -46.190% | 56 | 32 | +32.743% |
| 2026-07-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.329% | 1 | 32 | -28.571% |
| 2026-07-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.176% | 1 | 31 | -24.051% |
| 2026-07-23 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +16.620% | 1 | 31 | -28.741% |
| 2026-07-21 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.215% | 1 | 30 | -16.898% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.036% | 10 | 40 | -15.888% |
| 2026-07-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 2 | 39 | -19.283% |
| 2026-07-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -21.609% | 1 | 38 | -21.739% |
| 2026-06-23 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +17.642% | 1 | 37 | -38.650% |
| 2026-06-18 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +4.790% | 4 | 33 | -27.827% |
| 2026-06-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -25.625% | 1 | 33 | -24.370% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.560% | 1 | 33 | -43.750% |
| 2026-06-05 | 14.4000 | 15.4500 | 14.4000 | 15.4500 | +20.703% | 21 | 33 | -41.748% |
| 2026-05-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.111% | 3 | 30 | -29.688% |
| 2026-05-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.206% | 2 | 30 | -37.500% |
| 2026-05-21 | 15.8500 | 15.8600 | 15.8500 | 15.8600 | +1.863% | 20 | 10 | -43.253% |
| 2026-05-11 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 0.000% | 10 | 10 | -42.197% |