VTI261218P00355000
VTI Dec 18 2026 355.00 Put
optionOPRA
EODNov 5, 2026
6.20USD+210.000%(+4.20)18Vol119OI
VTI261218P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 7.8000 | 3.1000 | 6.2000 | +210.000% | 18 | 107 | 0.000% |
| 2026-11-04 | 2.5100 | 2.5100 | 2.0000 | 2.0000 | -45.946% | 7 | 105 | +210.000% |
| 2026-11-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 104 | +67.568% |
| 2026-10-30 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +55.039% | 5 | 104 | +55.000% |
| 2026-10-29 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | -24.118% | 4 | 104 | +140.310% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 103 | +82.353% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +6.944% | 4 | 101 | +61.039% |
| 2026-10-22 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -14.081% | 4 | 97 | +72.222% |
| 2026-10-16 | 2.9000 | 4.1900 | 2.9000 | 4.1900 | +16.389% | 3 | 94 | +47.971% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +43.426% | 2 | 96 | +72.222% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -15.203% | 3 | 96 | +147.012% |
| 2026-10-07 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -10.303% | 8 | 104 | +109.459% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 104 | +87.879% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 104 | +77.143% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 103 | +47.619% |
| 2026-09-23 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -17.391% | 3 | 102 | +63.158% |
| 2026-09-18 | 4.7800 | 4.8000 | 4.6000 | 4.6000 | -6.122% | 5 | 99 | +34.783% |
| 2026-09-17 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -21.600% | 2 | 103 | +26.531% |
| 2026-09-16 | 5.0000 | 6.6000 | 5.0000 | 6.2500 | +9.649% | 22 | 84 | -0.800% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 17 | 67 | +8.772% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.745% | 1 | 67 | +7.826% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.082% | 33 | 34 | +21.569% |
| 2026-09-03 | 4.5000 | 4.7000 | 4.5000 | 4.5100 | -15.701% | 6 | 38 | +37.472% |
| 2026-09-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 1 | 38 | +15.888% |
| 2026-09-01 | 5.3700 | 5.4000 | 5.0000 | 5.0000 | 0.000% | 3 | 38 | +24.000% |
| 2026-08-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 38 | +24.000% |
| 2026-08-28 | 4.3000 | 4.8500 | 4.3000 | 4.8500 | -11.818% | 2 | 38 | +27.835% |
| 2026-08-26 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -3.678% | 2 | 37 | +12.727% |
| 2026-08-19 | 5.8600 | 5.8600 | 5.7100 | 5.7100 | -3.220% | 2 | 36 | +8.581% |
| 2026-08-18 | 5.3000 | 6.1500 | 5.3000 | 5.9000 | +7.078% | 3 | 35 | +5.085% |
| 2026-08-17 | 5.5300 | 5.6000 | 5.5100 | 5.5100 | +5.153% | 3 | 34 | +12.523% |
| 2026-08-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.727% | 1 | 35 | +18.321% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.420% | 2 | 33 | +12.727% |
| 2026-08-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.159% | 1 | 33 | -1.274% |
| 2026-08-04 | 7.0600 | 7.0600 | 6.2900 | 6.2900 | -17.018% | 5 | 29 | -1.431% |
| 2026-08-03 | 9.0000 | 9.0000 | 7.5800 | 7.5800 | -21.124% | 5 | 28 | -18.206% |
| 2026-07-31 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.158% | 1 | 27 | -35.484% |
| 2026-07-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 27 | -34.737% |
| 2026-07-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 2 | 27 | -31.868% |
| 2026-07-10 | 9.0600 | 9.0600 | 8.6500 | 8.6500 | -22.974% | 10 | 18 | -28.324% |
| 2026-06-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.190% | 4 | 15 | -44.791% |
| 2026-06-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.036% | 1 | 14 | -46.552% |
| 2026-06-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.450% | 1 | 13 | -44.395% |
| 2026-06-01 | 11.0800 | 11.1600 | 11.0800 | 11.1000 | -24.746% | 11 | 2 | -44.144% |
| 2026-05-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.856% | 1 | 2 | -57.966% |
| 2026-05-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.667% | 1 | 2 | -54.244% |
| 2026-05-06 | 15.1900 | 15.2000 | 15.0000 | 15.0000 | -22.481% | 3 | 2 | -58.667% |
| 2026-04-21 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | 0.000% | 1 | 1 | -67.959% |