VTI261218P00345000
VTI Dec 18 2026 345.00 Put
optionOPRA
EODNov 5, 2026
5.02USD+271.852%(+3.67)16Vol98OI
VTI261218P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 5.2000 | 3.5000 | 5.0200 | +271.852% | 16 | 83 | 0.000% |
| 2026-11-04 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -45.783% | 21 | 99 | +271.852% |
| 2026-11-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -11.071% | 1 | 99 | +101.606% |
| 2026-11-02 | 2.6500 | 2.8000 | 1.9900 | 2.8000 | 0.000% | 19 | 91 | +79.286% |
| 2026-10-30 | 2.2800 | 3.5000 | 2.2800 | 2.8000 | +58.192% | 26 | 74 | +79.286% |
| 2026-10-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -29.200% | 3 | 74 | +183.616% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | +12.613% | 6 | 73 | +100.800% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.1800 | 2.2200 | -26.000% | 3 | 73 | +126.126% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 1 | 72 | +67.333% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 72 | +151.000% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 2 | 74 | +133.488% |
| 2026-10-02 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -20.792% | 6 | 80 | +109.167% |
| 2026-10-01 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +12.222% | 2 | 80 | +65.677% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 80 | +85.926% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 3 | 77 | +79.286% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.593% | 1 | 77 | +81.227% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 7 | 70 | +85.926% |
| 2026-09-18 | 3.5100 | 3.5100 | 3.4000 | 3.4000 | -2.857% | 6 | 66 | +47.647% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.842% | 1 | 65 | +43.429% |
| 2026-09-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 1 | 65 | +22.141% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 65 | +25.500% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 3 | 62 | +47.647% |
| 2026-09-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 63 | +20.964% |
| 2026-09-01 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +11.399% | 3 | 64 | +16.744% |
| 2026-08-31 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | +6.336% | 2 | 63 | +30.052% |
| 2026-08-28 | 4.1000 | 4.1000 | 3.6300 | 3.6300 | -9.250% | 3 | 65 | +38.292% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 67 | +25.500% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 67 | +16.744% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.077% | 4 | 64 | +16.744% |
| 2026-08-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +3.425% | 1 | 63 | +10.817% |
| 2026-08-19 | 4.4300 | 4.4300 | 4.3800 | 4.3800 | -4.783% | 2 | 62 | +14.612% |
| 2026-08-18 | 5.2000 | 5.2000 | 4.5000 | 4.6000 | +8.235% | 5 | 60 | +9.130% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 1 | 59 | +18.118% |
| 2026-08-11 | 4.3800 | 4.5600 | 4.0000 | 4.5600 | +2.242% | 12 | 54 | +10.088% |
| 2026-08-10 | 4.5800 | 4.6700 | 4.4600 | 4.4600 | -8.419% | 86 | 12 | +12.556% |
| 2026-08-05 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -8.801% | 1 | 12 | +3.080% |
| 2026-08-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -8.562% | 1 | 12 | -5.993% |
| 2026-08-03 | 5.9000 | 6.5200 | 5.8400 | 5.8400 | -22.546% | 4 | 10 | -14.041% |
| 2026-07-31 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -2.710% | 1 | 9 | -33.422% |
| 2026-07-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.429% | 1 | 8 | -35.226% |
| 2026-07-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -13.793% | 1 | 8 | -42.629% |
| 2026-06-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +12.653% | 1 | 8 | -50.542% |
| 2026-06-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -23.902% | 1 | 8 | -44.284% |
| 2026-05-18 | 11.8300 | 11.8400 | 11.8300 | 11.8400 | +1.197% | 2 | 8 | -57.601% |
| 2026-05-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 2 | 8 | -57.094% |
| 2026-05-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.593% | 5 | 6 | -57.458% |
| 2026-05-05 | 13.4700 | 13.5000 | 13.4700 | 13.5000 | -14.557% | 2 | 1 | -62.815% |
| 2026-04-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 1 | -68.228% |
| 2026-04-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 1 | -68.228% |