VTI261218P00340000
VTI Dec 18 2026 340.00 Put
optionOPRA
EODNov 5, 2026
4.50USD+221.429%(+3.10)35Vol138OI
VTI261218P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7000 | 4.5000 | 2.9500 | 4.5000 | +221.429% | 35 | 119 | 0.000% |
| 2026-11-04 | 1.2700 | 1.4700 | 1.2700 | 1.4000 | -30.693% | 3 | 122 | +221.429% |
| 2026-11-03 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -23.774% | 2 | 121 | +122.772% |
| 2026-10-30 | 2.2500 | 3.1800 | 2.2500 | 2.6500 | +10.417% | 5 | 117 | +69.811% |
| 2026-10-23 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +37.143% | 28 | 90 | +87.500% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 2 | 103 | +157.143% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1 | 104 | +114.286% |
| 2026-10-16 | 1.6500 | 2.8000 | 1.6500 | 2.5000 | +25.628% | 19 | 100 | +80.000% |
| 2026-10-14 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | +19.162% | 2 | 99 | +126.131% |
| 2026-10-09 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | -8.743% | 5 | 98 | +169.461% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.270% | 1 | 97 | +145.902% |
| 2026-10-06 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -18.500% | 4 | 97 | +176.074% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 98 | +125.000% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 1 | 102 | +95.652% |
| 2026-09-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 103 | +99.115% |
| 2026-09-28 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +6.977% | 6 | 100 | +95.652% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 2 | 100 | +109.302% |
| 2026-09-22 | 2.2000 | 2.2200 | 2.2000 | 2.2000 | -37.143% | 12 | 99 | +104.545% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +6.061% | 5 | 98 | +28.571% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 97 | +36.364% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.467% | 1 | 107 | +21.622% |
| 2026-09-09 | 2.8000 | 3.7000 | 2.8000 | 3.3800 | +13.805% | 12 | 97 | +33.136% |
| 2026-09-08 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | +0.678% | 11 | 86 | +51.515% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.884% | 1 | 87 | +52.542% |
| 2026-09-03 | 2.8500 | 2.8800 | 2.7600 | 2.7600 | -25.405% | 9 | 80 | +63.043% |
| 2026-09-01 | 3.6000 | 4.0000 | 3.6000 | 3.7000 | +14.907% | 4 | 76 | +21.622% |
| 2026-08-28 | 3.2700 | 3.2700 | 3.2200 | 3.2200 | -2.424% | 2 | 76 | +39.752% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 3 | 73 | +36.364% |
| 2026-08-25 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | -10.377% | 6 | 70 | +18.421% |
| 2026-08-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +8.440% | 1 | 69 | +6.132% |
| 2026-08-19 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +15.000% | 1 | 68 | +15.090% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 68 | +32.353% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.333% | 11 | 58 | +16.883% |
| 2026-08-11 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +3.448% | 6 | 56 | +7.143% |
| 2026-08-10 | 4.2000 | 4.2000 | 3.9900 | 4.0600 | -11.739% | 11 | 55 | +10.837% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -22.166% | 2 | 55 | -2.174% |
| 2026-07-31 | 7.0000 | 7.0000 | 5.9100 | 5.9100 | -15.571% | 4 | 54 | -23.858% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -10.828% | 10 | 58 | -35.714% |
| 2026-07-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 5 | 58 | -42.675% |
| 2026-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 5 | 54 | -40.000% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.565% | 1 | 53 | -30.769% |
| 2026-07-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.831% | 5 | 48 | -38.776% |
| 2026-07-01 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -4.444% | 5 | 43 | -34.593% |
| 2026-06-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.294% | 1 | 42 | -37.500% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.087% | 1 | 42 | -47.059% |
| 2026-06-09 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +7.477% | 11 | 36 | -60.870% |
| 2026-06-05 | 9.7300 | 10.7000 | 9.7300 | 10.7000 | +18.889% | 12 | 34 | -57.944% |
| 2026-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.888% | 10 | 29 | -50.000% |
| 2026-05-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.382% | 5 | 29 | -57.944% |
| 2026-05-12 | 11.0100 | 11.2000 | 10.8000 | 10.8500 | -3.125% | 71 | 29 | -58.525% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 5 | 29 | -59.821% |
| 2026-05-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 6 | 10 | -59.459% |
| 2026-05-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 4 | 4 | -60.870% |