VTI261218P00335000
VTI Dec 18 2026 335.00 Put
optionOPRA
EODNov 5, 2026
3.70USD+203.279%(+2.48)14Vol138OI
VTI261218P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 3.7000 | 1.0000 | 3.7000 | +203.279% | 14 | 124 | 0.000% |
| 2026-11-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 1 | 124 | +203.279% |
| 2026-11-02 | 1.5700 | 1.7000 | 1.4000 | 1.4000 | -37.500% | 8 | 121 | +164.286% |
| 2026-10-30 | 2.0000 | 2.2400 | 2.0000 | 2.2400 | +51.351% | 3 | 120 | +65.179% |
| 2026-10-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 2 | 120 | +150.000% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 1 | 120 | +184.615% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 119 | +94.737% |
| 2026-10-16 | 1.4000 | 2.0500 | 1.4000 | 2.0500 | +30.573% | 12 | 118 | +80.488% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 1 | 117 | +135.669% |
| 2026-10-13 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | -3.922% | 6 | 111 | +151.701% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -28.837% | 1 | 111 | +141.830% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.898% | 1 | 111 | +72.093% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +19.797% | 1 | 110 | +56.780% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -28.364% | 1 | 111 | +87.817% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 1 | 110 | +34.545% |
| 2026-09-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.697% | 1 | 109 | +24.161% |
| 2026-09-10 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +32.000% | 4 | 112 | +12.121% |
| 2026-09-03 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -11.348% | 12 | 112 | +48.000% |
| 2026-08-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -11.321% | 10 | 102 | +31.206% |
| 2026-08-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -14.054% | 1 | 102 | +16.352% |
| 2026-08-20 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 5 | 107 | 0.000% |
| 2026-08-18 | 3.7100 | 3.8000 | 3.6000 | 3.8000 | +15.854% | 14 | 103 | -2.632% |
| 2026-08-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -13.684% | 1 | 103 | +12.805% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 103 | -2.632% |
| 2026-08-11 | 3.6100 | 3.7700 | 3.5500 | 3.6000 | -5.013% | 28 | 91 | +2.778% |
| 2026-08-10 | 3.7200 | 3.7900 | 3.7200 | 3.7900 | -36.833% | 4 | 89 | -2.375% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 1 | 89 | -38.333% |
| 2026-07-20 | 6.3000 | 6.3200 | 6.3000 | 6.3200 | +18.131% | 5 | 84 | -41.456% |
| 2026-07-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 1 | 84 | -30.841% |
| 2026-07-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.533% | 2 | 84 | -33.929% |
| 2026-07-06 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -48.818% | 1 | 84 | -34.281% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +29.412% | 1 | 83 | -66.364% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +16.438% | 1 | 83 | -56.471% |
| 2026-06-02 | 7.5500 | 7.5500 | 7.2000 | 7.3000 | -6.650% | 149 | 58 | -49.315% |
| 2026-05-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -8.000% | 1 | 57 | -52.685% |
| 2026-05-22 | 8.3000 | 8.7000 | 8.0000 | 8.5000 | -10.526% | 723 | 25 | -56.471% |
| 2026-05-11 | 9.7000 | 9.7000 | 9.3000 | 9.5000 | -6.496% | 110 | 25 | -61.053% |
| 2026-05-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -10.088% | 1 | 16 | -63.583% |
| 2026-05-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 5 | 15 | -67.257% |
| 2026-05-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.551% | 3 | 15 | -65.741% |
| 2026-04-24 | 12.6000 | 12.6500 | 12.2500 | 12.3500 | 0.000% | 74 | 15 | -70.040% |