VTI261218P00315000
VTI Dec 18 2026 315.00 Put
optionOPRA
EODNov 5, 2026
2.05USD+100.980%(+1.03)2Vol164OI
VTI261218P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +100.980% | 2 | 161 | 0.000% |
| 2026-10-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 2 | 160 | +100.980% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 159 | +57.692% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -41.063% | 1 | 159 | +68.033% |
| 2026-08-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 160 | -0.966% |
| 2026-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 4 | 160 | -14.583% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -50.000% | 1 | 159 | -10.870% |
| 2026-07-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 158 | -55.435% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 157 | -54.444% |
| 2026-07-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -47.143% | 2 | 155 | -44.595% |
| 2026-06-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +29.630% | 1 | 155 | -70.714% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 155 | -62.037% |
| 2026-06-01 | 5.2500 | 5.4000 | 5.2000 | 5.3000 | +1.923% | 44 | 150 | -61.321% |
| 2026-05-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.050% | 15 | 165 | -60.577% |
| 2026-05-21 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -7.634% | 15 | 165 | -66.116% |
| 2026-05-19 | 6.5500 | 6.6500 | 6.5000 | 6.5500 | -6.828% | 170 | 166 | -68.702% |
| 2026-05-12 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +8.154% | 2 | 166 | -70.839% |
| 2026-05-11 | 6.6200 | 6.7500 | 6.4500 | 6.5000 | -6.340% | 272 | 166 | -68.462% |
| 2026-05-07 | 7.4200 | 7.4200 | 6.9400 | 6.9400 | -17.282% | 2 | 129 | -70.461% |
| 2026-04-24 | 8.6000 | 8.8500 | 8.3000 | 8.3900 | -5.198% | 44 | 128 | -75.566% |
| 2026-04-23 | 8.5000 | 9.0000 | 8.4500 | 8.8500 | -4.839% | 84 | 116 | -76.836% |
| 2026-04-21 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -6.061% | 148 | 94 | -77.957% |
| 2026-04-16 | 9.9000 | 10.1000 | 9.5500 | 9.9000 | 0.000% | 332 | 94 | -79.293% |