VTI261218P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.6500 | 1.1000 | 1.6500 | +83.333% | 9 | 139 | 0.000% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 3 | 137 | +83.333% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 136 | +153.846% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | -31.818% | 4 | 136 | +120.000% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -38.889% | 21 | 145 | +50.000% |
| 2026-09-10 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +21.622% | 3 | 143 | -8.333% |
| 2026-09-04 | 1.2000 | 1.4800 | 1.2000 | 1.4800 | +13.846% | 4 | 145 | +11.486% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 1 | 145 | +26.923% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 144 | -5.714% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 20 | 144 | -17.500% |
| 2026-08-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.938% | 1 | 145 | -19.512% |
| 2026-08-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -53.204% | 1 | 144 | -31.535% |
| 2026-06-24 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -16.935% | 2 | 142 | -67.961% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.095% | 1 | 142 | -73.387% |
| 2026-05-22 | 5.2500 | 5.4500 | 5.0000 | 5.2500 | -5.405% | 260 | 129 | -68.571% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.2400 | 5.5500 | -5.932% | 78 | 105 | -70.270% |
| 2026-05-19 | 6.0400 | 6.1500 | 5.7000 | 5.9000 | -7.378% | 124 | 96 | -72.034% |
| 2026-05-12 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +5.289% | 2 | 96 | -74.097% |
| 2026-05-11 | 6.0900 | 6.1500 | 5.8000 | 6.0500 | -2.419% | 252 | 96 | -72.727% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 7 | -73.387% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -26.061% | 1 | 6 | -72.951% |
| 2026-04-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 1 | 5 | -80.000% |
| 2026-04-24 | 7.7500 | 8.1500 | 7.7000 | 7.9000 | 0.000% | 16 | 5 | -79.114% |