VTI261218P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.4000 | 1.0500 | 1.4000 | +37.255% | 6 | 98 | 0.000% |
| 2026-10-30 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | +7.368% | 2 | 97 | +37.255% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -50.000% | 1 | 97 | +47.368% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 1 | 97 | -26.316% |
| 2026-08-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.009% | 1 | 98 | -29.648% |
| 2026-08-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -35.152% | 1 | 98 | -34.579% |
| 2026-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 97 | -57.576% |
| 2026-07-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.060% | 1 | 96 | -54.839% |
| 2026-06-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.262% | 1 | 95 | -63.446% |
| 2026-06-18 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -30.545% | 1 | 95 | -63.351% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +26.728% | 1 | 94 | -74.545% |
| 2026-06-01 | 4.3800 | 4.5000 | 4.3400 | 4.3400 | -10.515% | 4 | 93 | -67.742% |
| 2026-05-21 | 5.1300 | 5.4000 | 4.7000 | 4.8500 | -11.009% | 70 | 80 | -71.134% |
| 2026-05-19 | 5.2000 | 5.7000 | 5.2000 | 5.4500 | +3.612% | 151 | 44 | -74.312% |
| 2026-05-18 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -27.945% | 1 | 43 | -73.384% |
| 2026-04-24 | 7.3900 | 7.4500 | 6.8000 | 7.3000 | -1.617% | 66 | 44 | -80.822% |
| 2026-04-20 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.076% | 1 | 29 | -81.132% |
| 2026-04-16 | 8.3000 | 8.3000 | 7.7000 | 7.9000 | 0.000% | 84 | 28 | -82.278% |