VTI261218P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +166.667% | 2 | 63 | 0.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 63 | +166.667% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.782% | 43 | 21 | +118.182% |
| 2026-09-21 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -17.143% | 6 | 22 | +37.931% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 21 | +14.286% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.583% | 15 | 6 | +10.092% |
| 2026-08-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -39.035% | 1 | 7 | -13.669% |
| 2026-07-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -26.452% | 2 | 8 | -47.368% |
| 2026-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 8 | -61.290% |
| 2026-07-09 | 2.7000 | 2.8500 | 2.6000 | 2.6000 | -16.129% | 3 | 8 | -53.846% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 1 | 7 | -61.290% |
| 2026-06-16 | 2.6400 | 2.9100 | 2.6400 | 2.9100 | -17.797% | 2 | 7 | -58.763% |
| 2026-05-26 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -17.674% | 1 | 6 | -66.102% |
| 2026-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 5 | -72.093% |
| 2026-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.154% | 1 | 4 | -70.732% |
| 2026-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.110% | 2 | 2 | -76.923% |
| 2026-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 2 | 2 | -81.102% |