VTI261218P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +85.000% | 1 | 7 | 0.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 7 | +85.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -50.000% | 1 | 7 | +101.818% |
| 2026-09-09 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +20.879% | 2 | 5 | +0.909% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.750% | 1 | 4 | +21.978% |
| 2026-09-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 1 | 5 | -0.893% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -32.544% | 1 | 4 | -2.632% |
| 2026-08-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -35.000% | 1 | 4 | -34.320% |
| 2026-07-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.537% | 1 | 4 | -57.308% |
| 2026-07-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +28.977% | 1 | 3 | -51.101% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -42.295% | 2 | 1 | -36.932% |
| 2026-06-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 1 | 1 | -63.607% |
| 2026-05-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -23.971% | 1 | 2 | -64.650% |
| 2026-05-19 | 4.3400 | 4.3400 | 4.1300 | 4.1300 | 0.000% | 2 | 0 | -73.123% |