VTI261218P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | +48.000% | 3 | 82 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 81 | +48.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 81 | +34.545% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 81 | +57.447% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 79 | +23.333% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 3 | 76 | +23.333% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.800% | 1 | 75 | -21.277% |
| 2026-08-25 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | -40.476% | 13 | 76 | -40.800% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -22.222% | 10 | 75 | -64.762% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -47.573% | 1 | 74 | -72.593% |
| 2026-04-28 | 4.8500 | 5.2000 | 4.8000 | 5.1500 | -0.962% | 414 | 75 | -85.631% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.208% | 1 | 1 | -85.769% |
| 2026-04-17 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 1 | 1 | -85.170% |