VTI261218P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +238.462% | 1 | 15 | 0.000% |
| 2026-11-04 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -31.579% | 2 | 17 | +238.462% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 1 | 17 | +131.579% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 18 | +238.462% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -49.367% | 1 | 18 | +120.000% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 17 | +11.392% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 1 | 16 | +3.529% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 15 | -13.725% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -43.902% | 5 | 10 | -23.478% |
| 2026-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 1 | 9 | -57.073% |
| 2026-07-08 | 2.2000 | 2.2800 | 2.0800 | 2.0800 | +6.122% | 3 | 7 | -57.692% |
| 2026-07-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 1 | 6 | -55.102% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 6 | -58.095% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.784% | 5 | 1 | -56.000% |
| 2026-04-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | -82.745% |