VTI261218P00275000
VTI Dec 18 2026 275.00 Put
optionOPRA
InactiveOct 30, 2026
0.38USD+26.667%(+0.08)1Vol28OI
VTI261218P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 29 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -65.517% | 1 | 29 | +26.667% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 29 | -56.322% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 15 | 24 | -50.649% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -32.381% | 1 | 23 | -46.479% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -61.255% | 1 | 22 | -63.810% |
| 2026-06-08 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | -1.095% | 20 | 3 | -85.978% |
| 2026-06-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 1 | 2 | -86.131% |
| 2026-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 2 | -87.333% |
| 2026-05-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 2 | -90.500% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -89.444% |