VTI261218P00270000
VTI Dec 18 2026 270.00 Put
optionOPRA
InactiveOct 23, 2026
0.47USD+6.818%(+0.03)10Vol29OI
VTI261218P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 10 | 18 | 0.000% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 2 | 16 | +6.818% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 15 | +17.500% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 15 | -6.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 15 | -6.000% |
| 2026-08-14 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +3.448% | 2 | 15 | -47.778% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -50.286% | 2 | 15 | -45.977% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 15 | -73.143% |
| 2026-06-15 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -30.357% | 3 | 16 | -75.897% |
| 2026-06-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 2 | 14 | -83.214% |
| 2026-06-01 | 2.7400 | 2.7400 | 2.6300 | 2.6300 | -4.364% | 11 | 3 | -82.129% |
| 2026-05-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 3 | -82.909% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 1 | 1 | -84.333% |
| 2026-04-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -89.318% |