VTI261218P00265000
VTI Dec 18 2026 265.00 Put
optionOPRA
InactiveJul 30, 2026
1.45USD-6.452%(-0.10)1Vol2OI
VTI261218P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 2 | 0.000% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 2 | -6.452% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 2 | +3.571% |
| 2026-07-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -28.774% | 1 | 1 | -3.974% |
| 2026-06-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 0 | -31.604% |