VTI261218P00250000
VTI Dec 18 2026 250.00 Put
optionOPRA
InactiveOct 30, 2026
0.30USD+50.000%(+0.10)4Vol161OI
VTI261218P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +50.000% | 4 | 159 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 157 | +50.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 155 | +50.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -59.615% | 1 | 154 | +42.857% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -13.333% | 5 | 155 | -42.308% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -51.220% | 5 | 155 | -50.000% |
| 2026-07-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 5 | 155 | -75.610% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | +20.000% | 2 | 154 | -76.190% |
| 2026-07-22 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -8.696% | 2 | 153 | -71.429% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1 | 154 | -73.913% |
| 2026-07-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 5 | 154 | -75.207% |
| 2026-07-08 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -12.409% | 11 | 150 | -75.000% |
| 2026-06-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 1 | 149 | -78.102% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 1 | 148 | -76.923% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 2 | 146 | -82.353% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.4700 | 1.4700 | +1.379% | 9 | 137 | -79.592% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 1 | 136 | -79.310% |
| 2026-06-15 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | -35.023% | 2 | 135 | -78.723% |
| 2026-06-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +33.129% | 1 | 134 | -86.175% |
| 2026-06-02 | 1.5000 | 1.7000 | 1.5000 | 1.6300 | -38.491% | 8 | 133 | -81.595% |
| 2026-04-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 133 | -88.679% |
| 2026-04-20 | 2.6500 | 2.7000 | 2.6000 | 2.6500 | +6.000% | 6 | 134 | -88.679% |
| 2026-04-17 | 2.6000 | 2.6300 | 2.4500 | 2.5000 | 0.000% | 274 | 131 | -88.000% |