VTI261218P00245000
VTI Dec 18 2026 245.00 Put
optionOPRA
InactiveOct 30, 2026
0.25USD+66.667%(+0.10)4Vol79OI
VTI261218P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 4 | 75 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 1 | 75 | +66.667% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -82.609% | 1 | 74 | -37.500% |
| 2026-04-17 | 2.3500 | 3.4000 | 2.2800 | 2.3000 | 0.000% | 154 | 74 | -89.130% |