VTI261218P00240000
VTI Dec 18 2026 240.00 Put
optionOPRA
InactiveOct 9, 2026
0.12USD-75.000%(-0.36)1Vol71OI
VTI261218P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -75.000% | 1 | 71 | 0.000% |
| 2026-08-19 | 0.6000 | 0.6200 | 0.4800 | 0.4800 | -4.000% | 6 | 73 | -75.000% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 73 | -76.000% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 73 | -86.667% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1 | 73 | -89.091% |
| 2026-07-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 5 | 68 | -88.679% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -54.762% | 10 | 68 | -87.368% |
| 2026-04-17 | 2.1500 | 2.2500 | 2.0300 | 2.1000 | 0.000% | 164 | 68 | -94.286% |