VTI261218P00220000
VTI Dec 18 2026 220.00 Put
optionOPRA
InactiveSep 21, 2026
0.15USD-25.000%(-0.05)1Vol7OI
VTI261218P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 6 | 0.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 6 | -25.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 3 | 3 | -40.000% |
| 2026-08-31 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | -61.856% | 2 | 3 | -59.459% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 2 | 2 | -84.536% |
| 2026-06-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 1 | 1 | -85.149% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 0 | -83.696% |