VTI261218P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 2 | 125 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 124 | +25.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 114 | +50.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 10 | 114 | -25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 113 | +50.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 111 | -6.250% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 112 | -25.000% |
| 2026-09-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -25.926% | 3 | 109 | -25.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 2 | 107 | -44.444% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 107 | 0.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 106 | -25.000% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 2 | 104 | -53.125% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +76.000% | 90 | 72 | -65.909% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 72 | -40.000% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -39.623% | 1 | 72 | -53.125% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 90 | 104 | -71.698% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 104 | -73.684% |
| 2026-07-22 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -10.169% | 5 | 103 | -71.698% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 102 | -74.576% |
| 2026-07-09 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 2 | 101 | -78.571% |
| 2026-07-06 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | -31.507% | 3 | 104 | -70.000% |
| 2026-07-02 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +5.797% | 78 | 34 | -79.452% |
| 2026-06-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 12 | 22 | -78.261% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 20 | -82.353% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 19 | -78.571% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 1 | 18 | -81.250% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 18 | -85.714% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 16 | -85.714% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -13.043% | 10 | 16 | -85.000% |
| 2026-05-05 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 6 | 6 | -86.957% |