VTI261218C00460000
VTI Dec 18 2026 460.00 Call
optionOPRA
InactiveSep 18, 2026
0.06USD-50.000%(-0.06)1Vol18OI
VTI261218C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 18 | 0.000% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 14 | -50.000% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.000% | 1 | 14 | -60.000% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 1 | 13 | -90.000% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 12 | -82.857% |
| 2026-06-02 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 12 | 0 | -88.000% |